NIFTY 50 26,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.15 | ₹5.3 | ₹3.7 | ₹3.8 | 51,900 | 1,50,000 |
| 2 Sept 2025 | ₹3.9 | ₹5.55 | ₹3.35 | ₹3.95 | 1,75,875 | 1,46,775 |
| 3 Sept 2025 | ₹4.1 | ₹4.5 | ₹3.6 | ₹4.3 | 1,32,675 | 1,67,325 |
| 4 Sept 2025 | ₹5 | ₹6.1 | ₹3.95 | ₹4.25 | 1,17,000 | 1,45,800 |
| 5 Sept 2025 | ₹3.8 | ₹4.4 | ₹3.6 | ₹3.65 | 1,22,250 | 1,27,875 |
| 8 Sept 2025 | ₹3.45 | ₹3.75 | ₹3.3 | ₹3.35 | 35,700 | 1,26,750 |
| 9 Sept 2025 | ₹4.05 | ₹4.05 | ₹2.55 | ₹3.2 | 1,18,800 | 1,31,250 |
| 10 Sept 2025 | ₹4.05 | ₹4.25 | ₹3.05 | ₹3.05 | 69,525 | 1,24,725 |
| 11 Sept 2025 | ₹3.6 | ₹4.4 | ₹3.3 | ₹3.3 | 31,350 | 1,18,275 |
| 12 Sept 2025 | ₹3.5 | ₹4.45 | ₹3 | ₹3.7 | 67,650 | 1,21,125 |
| 15 Sept 2025 | ₹3.25 | ₹3.55 | ₹3.05 | ₹3.05 | 45,450 | 1,17,600 |
| 16 Sept 2025 | ₹2.5 | ₹3.65 | ₹2.5 | ₹2.85 | 90,600 | 1,08,375 |
| 17 Sept 2025 | ₹3.05 | ₹3.45 | ₹2.15 | ₹2.45 | 4,89,150 | 1,76,850 |
| 18 Sept 2025 | ₹1.95 | ₹2.85 | ₹1.95 | ₹2.2 | 2,92,575 | 1,79,475 |
| 19 Sept 2025 | ₹1.95 | ₹2.4 | ₹1.25 | ₹1.3 | 12,44,250 | 5,74,575 |
| 22 Sept 2025 | ₹1.2 | ₹1.75 | ₹0.9 | ₹1.1 | 43,90,725 | 12,33,375 |
| 23 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.85 | ₹1 | 33,67,500 | 12,82,800 |
| 24 Sept 2025 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1 | 67,26,825 | 17,90,250 |
| 25 Sept 2025 | ₹1 | ₹6 | ₹0.95 | ₹1.05 | 64,44,975 | 15,11,100 |
| 26 Sept 2025 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.4 | 99,48,600 | 21,27,750 |
| 29 Sept 2025 | ₹0.9 | ₹1.65 | ₹0.65 | ₹1.5 | 78,84,750 | 29,48,250 |
| 30 Sept 2025 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 1,01,16,525 | 22,06,050 |