NIFTY 50 27,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.15 | ₹5.3 | ₹2.85 | ₹3.3 | 5,10,675 | 18,81,000 |
| 2 Sept 2025 | ₹3.3 | ₹3.65 | ₹2.4 | ₹2.6 | 7,14,675 | 20,12,175 |
| 3 Sept 2025 | ₹2.75 | ₹5.4 | ₹2.5 | ₹2.6 | 5,64,975 | 21,67,350 |
| 4 Sept 2025 | ₹3.75 | ₹3.9 | ₹2.4 | ₹2.55 | 8,17,350 | 22,04,400 |
| 5 Sept 2025 | ₹2.6 | ₹3.7 | ₹2.5 | ₹2.55 | 5,04,825 | 21,87,675 |
| 8 Sept 2025 | ₹2.55 | ₹2.95 | ₹2.25 | ₹2.35 | 2,60,850 | 22,01,475 |
| 9 Sept 2025 | ₹2.5 | ₹2.8 | ₹1.8 | ₹2 | 4,39,950 | 21,77,250 |
| 10 Sept 2025 | ₹2.15 | ₹2.6 | ₹2.05 | ₹2.2 | 4,89,975 | 22,79,100 |
| 11 Sept 2025 | ₹2.25 | ₹2.5 | ₹1.85 | ₹1.85 | 2,87,850 | 23,20,350 |
| 12 Sept 2025 | ₹1.85 | ₹2.95 | ₹1.7 | ₹2.1 | 7,87,125 | 23,32,425 |
| 15 Sept 2025 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.95 | 5,85,300 | 23,66,100 |
| 16 Sept 2025 | ₹2.15 | ₹2.2 | ₹1.55 | ₹2 | 6,92,925 | 23,20,500 |
| 17 Sept 2025 | ₹2.05 | ₹2.3 | ₹1.35 | ₹1.35 | 16,52,550 | 28,10,700 |
| 18 Sept 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 25,31,325 | 39,10,350 |
| 19 Sept 2025 | ₹0.95 | ₹1.05 | ₹0.8 | ₹0.85 | 26,49,675 | 43,72,350 |
| 22 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.8 | 56,39,025 | 43,69,350 |
| 23 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.75 | 54,30,300 | 39,76,950 |
| 24 Sept 2025 | ₹0.85 | ₹1 | ₹0.75 | ₹0.85 | 2,14,34,025 | 43,94,775 |
| 25 Sept 2025 | ₹0.8 | ₹1.5 | ₹0.8 | ₹0.85 | 1,02,00,750 | 48,82,950 |
| 26 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.8 | 1,44,61,575 | 47,32,425 |
| 29 Sept 2025 | ₹0.7 | ₹1.5 | ₹0.55 | ₹1.1 | 1,41,69,225 | 31,94,025 |
| 30 Sept 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,55,00,700 | 21,78,300 |