NIFTY 50 24,350 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹195.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹195.95 | ₹195.95 | ₹137.8 | ₹138.45 | 1,66,350 | 84,600 |
| 2 Sept 2025 | ₹130.05 | ₹172.05 | ₹105 | ₹156.4 | 1,59,675 | 88,650 |
| 3 Sept 2025 | ₹158.85 | ₹170.35 | ₹107.2 | ₹110.65 | 1,38,075 | 87,450 |
| 4 Sept 2025 | ₹80.95 | ₹107.2 | ₹69.95 | ₹99.15 | 2,82,225 | 1,14,075 |
| 5 Sept 2025 | ₹84.8 | ₹132.9 | ₹76.85 | ₹91.35 | 3,08,925 | 1,26,225 |
| 8 Sept 2025 | ₹77.75 | ₹85.95 | ₹60.65 | ₹72.3 | 2,84,850 | 91,725 |
| 9 Sept 2025 | ₹63.3 | ₹71.8 | ₹57.15 | ₹57.85 | 5,84,925 | 4,36,350 |
| 10 Sept 2025 | ₹47.25 | ₹48.5 | ₹40.85 | ₹42.5 | 7,34,625 | 1,24,125 |
| 11 Sept 2025 | ₹37.35 | ₹42.4 | ₹32 | ₹32.45 | 1,28,925 | 1,33,500 |
| 12 Sept 2025 | ₹26.85 | ₹29.5 | ₹23.25 | ₹24.3 | 2,25,150 | 1,42,275 |
| 15 Sept 2025 | ₹20.75 | ₹24.5 | ₹20.35 | ₹22.2 | 1,43,625 | 1,58,400 |
| 16 Sept 2025 | ₹20.95 | ₹21.5 | ₹14.8 | ₹15.3 | 2,15,850 | 1,43,850 |
| 17 Sept 2025 | ₹12.05 | ₹13.35 | ₹11.45 | ₹12.4 | 3,11,100 | 1,56,675 |
| 18 Sept 2025 | ₹10 | ₹13 | ₹7.2 | ₹7.7 | 3,26,775 | 1,64,025 |
| 19 Sept 2025 | ₹6.05 | ₹9.25 | ₹6.05 | ₹6.5 | 3,49,725 | 1,89,600 |
| 22 Sept 2025 | ₹7.3 | ₹12.45 | ₹6 | ₹7.25 | 11,03,475 | 2,80,875 |
| 23 Sept 2025 | ₹6.6 | ₹9.1 | ₹4.85 | ₹4.9 | 18,85,950 | 6,71,475 |
| 24 Sept 2025 | ₹5.45 | ₹6.15 | ₹3.75 | ₹3.9 | 89,33,250 | 9,33,675 |
| 25 Sept 2025 | ₹4.05 | ₹5.55 | ₹3.45 | ₹4.6 | 1,16,71,350 | 12,08,850 |
| 26 Sept 2025 | ₹4.6 | ₹17.15 | ₹3.55 | ₹11.9 | 5,03,24,100 | 16,42,950 |
| 29 Sept 2025 | ₹9.7 | ₹9.7 | ₹3.45 | ₹3.55 | 10,31,25,675 | 31,12,950 |
| 30 Sept 2025 | ₹3 | ₹3.8 | ₹0.05 | ₹0.05 | 14,00,14,875 | 19,50,525 |