NIFTY 50 26,850 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.4 | ₹3.8 | ₹3.15 | ₹3.3 | 10,725 | 25,275 |
| 2 Sept 2025 | ₹3.6 | ₹4.5 | ₹2.9 | ₹3.15 | 26,400 | 42,675 |
| 3 Sept 2025 | ₹3.3 | ₹3.85 | ₹1.85 | ₹3.1 | 38,625 | 26,700 |
| 4 Sept 2025 | ₹4 | ₹7 | ₹2.65 | ₹2.95 | 24,375 | 28,050 |
| 5 Sept 2025 | ₹3 | ₹3.85 | ₹2.7 | ₹3.05 | 4,125 | 26,325 |
| 8 Sept 2025 | ₹2.45 | ₹3.45 | ₹2.4 | ₹2.65 | 4,575 | 26,250 |
| 9 Sept 2025 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.2 | 13,800 | 28,725 |
| 10 Sept 2025 | ₹2.05 | ₹3 | ₹2.05 | ₹2.7 | 13,500 | 27,450 |
| 11 Sept 2025 | ₹2.75 | ₹2.75 | ₹2.35 | ₹2.4 | 3,525 | 27,075 |
| 12 Sept 2025 | ₹2.3 | ₹3.45 | ₹2 | ₹2.75 | 18,525 | 27,525 |
| 15 Sept 2025 | ₹2.7 | ₹2.85 | ₹2 | ₹2.3 | 4,650 | 27,150 |
| 16 Sept 2025 | ₹2.3 | ₹2.6 | ₹2.15 | ₹2.15 | 5,475 | 28,425 |
| 17 Sept 2025 | ₹2.15 | ₹2.5 | ₹1.6 | ₹1.8 | 26,400 | 35,325 |
| 18 Sept 2025 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 26,400 | 37,275 |
| 19 Sept 2025 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1 | 1,80,525 | 1,27,350 |
| 22 Sept 2025 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.95 | 1,79,625 | 76,050 |
| 23 Sept 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.85 | 1,83,675 | 96,600 |
| 24 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.9 | 8,94,675 | 94,125 |
| 25 Sept 2025 | ₹0.9 | ₹1.7 | ₹0.8 | ₹0.85 | 22,27,200 | 1,35,600 |
| 26 Sept 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1 | 27,60,000 | 1,24,875 |
| 29 Sept 2025 | ₹1 | ₹1.65 | ₹0.6 | ₹1.25 | 13,61,625 | 90,900 |
| 30 Sept 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 33,20,100 | 92,100 |