NIFTY 50 23,350 CE traded across 5 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,687.1 and a low of ₹1,355.35. Final close ₹1,687.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,355.35 | ₹1,355.35 | ₹1,355.35 | ₹1,355.35 | 75 | 75 |
| 4 Sept 2025 | ₹1,495.15 | ₹1,495.15 | ₹1,476.7 | ₹1,476.7 | 150 | 75 |
| 5 Sept 2025 | ₹1,528.75 | ₹1,528.75 | ₹1,528.75 | ₹1,528.75 | 75 | 225 |
| 8 Sept 2025 | ₹1,556.15 | ₹1,556.15 | ₹1,556.15 | ₹1,556.15 | 75 | 300 |
| 25 Sept 2025 | ₹1,673.5 | ₹1,687.1 | ₹1,673.5 | ₹1,687.1 | 600 | 375 |