NIFTY 50 23,850 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹76.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹76.35 | ₹76.55 | ₹53.9 | ₹53.9 | 91,650 | 99,825 |
| 2 Sept 2025 | ₹55.7 | ₹68.45 | ₹41.05 | ₹61.4 | 1,08,525 | 1,10,925 |
| 3 Sept 2025 | ₹60.5 | ₹66.75 | ₹41.15 | ₹43.8 | 1,36,650 | 1,12,200 |
| 4 Sept 2025 | ₹32.6 | ₹41.5 | ₹29.7 | ₹37 | 1,36,800 | 1,08,300 |
| 5 Sept 2025 | ₹32.05 | ₹51.9 | ₹29.05 | ₹34.8 | 1,25,925 | 1,15,950 |
| 8 Sept 2025 | ₹27.85 | ₹31.15 | ₹23.8 | ₹27.7 | 82,050 | 1,12,500 |
| 9 Sept 2025 | ₹24.55 | ₹27.35 | ₹21.2 | ₹21.2 | 44,700 | 1,11,975 |
| 10 Sept 2025 | ₹18.6 | ₹19.3 | ₹17.15 | ₹17.55 | 98,100 | 86,700 |
| 11 Sept 2025 | ₹16.35 | ₹16.75 | ₹13.7 | ₹13.7 | 64,125 | 80,625 |
| 12 Sept 2025 | ₹15.25 | ₹15.25 | ₹11.3 | ₹12.1 | 95,100 | 79,575 |
| 15 Sept 2025 | ₹8.65 | ₹11.05 | ₹8.65 | ₹10.8 | 46,650 | 74,400 |
| 16 Sept 2025 | ₹8.7 | ₹10.2 | ₹7.9 | ₹7.9 | 71,550 | 54,300 |
| 17 Sept 2025 | ₹5.95 | ₹7.55 | ₹5.95 | ₹6.7 | 73,350 | 62,250 |
| 18 Sept 2025 | ₹6.9 | ₹6.9 | ₹4.1 | ₹4.25 | 24,975 | 64,575 |
| 19 Sept 2025 | ₹2.3 | ₹4.7 | ₹2.3 | ₹3.45 | 55,200 | 73,425 |
| 22 Sept 2025 | ₹3.75 | ₹4.4 | ₹3.3 | ₹4 | 1,70,025 | 95,250 |
| 23 Sept 2025 | ₹3.75 | ₹4.6 | ₹2.65 | ₹2.95 | 2,38,800 | 1,08,600 |
| 24 Sept 2025 | ₹2.9 | ₹3.6 | ₹2.25 | ₹2.5 | 27,56,175 | 2,26,575 |
| 25 Sept 2025 | ₹2.3 | ₹3.15 | ₹1.85 | ₹2 | 42,14,925 | 2,48,775 |
| 26 Sept 2025 | ₹2.4 | ₹4.25 | ₹1.8 | ₹2.9 | 1,43,30,175 | 5,75,775 |
| 29 Sept 2025 | ₹2.1 | ₹2.9 | ₹1.5 | ₹1.7 | 4,48,35,675 | 8,30,700 |
| 30 Sept 2025 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 1,63,66,875 | 10,44,975 |