NIFTY 50 25,450 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹197.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹48.9 | ₹57.65 | ₹46.45 | ₹56.5 | 1,82,925 | 1,64,625 |
| 2 Sept 2025 | ₹58 | ₹73.45 | ₹46.55 | ₹47.7 | 1,36,125 | 1,74,300 |
| 3 Sept 2025 | ₹48.95 | ₹63.55 | ₹39.95 | ₹58.9 | 1,26,750 | 1,84,350 |
| 4 Sept 2025 | ₹85 | ₹101.7 | ₹54.75 | ₹57.45 | 2,10,975 | 1,95,150 |
| 5 Sept 2025 | ₹60 | ₹66.3 | ₹43 | ₹53.5 | 2,22,600 | 1,94,175 |
| 8 Sept 2025 | ₹58.65 | ₹69.25 | ₹48.65 | ₹53.25 | 1,57,875 | 2,01,525 |
| 9 Sept 2025 | ₹57.95 | ₹63.85 | ₹53.9 | ₹59.75 | 1,39,050 | 1,87,050 |
| 10 Sept 2025 | ₹71.2 | ₹97.15 | ₹68.9 | ₹78 | 3,54,600 | 1,76,025 |
| 11 Sept 2025 | ₹72.95 | ₹81.7 | ₹67 | ₹74.6 | 2,65,275 | 1,58,325 |
| 12 Sept 2025 | ₹82.95 | ₹103 | ₹75.55 | ₹95.85 | 3,18,525 | 1,52,100 |
| 15 Sept 2025 | ₹88.1 | ₹89.7 | ₹70.5 | ₹74.25 | 3,43,875 | 2,09,175 |
| 16 Sept 2025 | ₹71.05 | ₹137.9 | ₹67.4 | ₹131 | 5,55,150 | 2,31,150 |
| 17 Sept 2025 | ₹122.65 | ₹160.6 | ₹122.65 | ₹152.6 | 14,09,325 | 3,30,825 |
| 18 Sept 2025 | ₹190.65 | ₹197.25 | ₹148.55 | ₹180 | 24,21,825 | 4,46,625 |
| 19 Sept 2025 | ₹170.85 | ₹171.1 | ₹104.5 | ₹125 | 34,25,100 | 6,66,225 |
| 22 Sept 2025 | ₹83.55 | ₹107.85 | ₹59 | ₹64.1 | 58,02,300 | 11,01,450 |
| 23 Sept 2025 | ₹59.95 | ₹73.2 | ₹37.3 | ₹46.6 | 1,58,15,850 | 28,85,100 |
| 24 Sept 2025 | ₹38.95 | ₹38.95 | ₹14.5 | ₹15.5 | 4,62,39,525 | 27,07,725 |
| 25 Sept 2025 | ₹14 | ₹15.45 | ₹6.2 | ₹6.35 | 4,22,38,725 | 47,18,850 |
| 26 Sept 2025 | ₹4.45 | ₹5.15 | ₹3.25 | ₹3.35 | 3,72,92,550 | 34,41,750 |
| 29 Sept 2025 | ₹2.25 | ₹2.85 | ₹1.55 | ₹2.3 | 4,32,46,425 | 26,34,075 |
| 30 Sept 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 2,87,52,075 | 16,89,225 |