NIFTY 50 26,050 PE traded across 13 sessions from 2 Sept 2025 to 29 Sept 2025, with a life-high of ₹1,416.65 and a low of ₹617.55. Final close ₹1,416.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,362.3 | ₹1,362.3 | ₹1,362.3 | ₹1,362.3 | 75 | 825 |
| 4 Sept 2025 | ₹1,196.75 | ₹1,196.75 | ₹1,196.75 | ₹1,196.75 | 75 | 900 |
| 5 Sept 2025 | ₹1,192.4 | ₹1,192.4 | ₹1,192.4 | ₹1,192.4 | 75 | 975 |
| 8 Sept 2025 | ₹1,124.9 | ₹1,124.9 | ₹1,124.9 | ₹1,124.9 | 75 | 1,050 |
| 11 Sept 2025 | ₹940 | ₹940 | ₹940 | ₹940 | 75 | 1,125 |
| 16 Sept 2025 | ₹779.35 | ₹779.35 | ₹779.35 | ₹779.35 | 75 | 1,125 |
| 17 Sept 2025 | ₹649.5 | ₹659.05 | ₹617.55 | ₹659.05 | 450 | 1,200 |
| 19 Sept 2025 | ₹663.7 | ₹663.9 | ₹638.15 | ₹638.15 | 1,350 | 1,575 |
| 22 Sept 2025 | ₹706.4 | ₹781.75 | ₹675.05 | ₹781.75 | 675 | 675 |
| 23 Sept 2025 | ₹870 | ₹870 | ₹737.65 | ₹794 | 300 | 750 |
| 24 Sept 2025 | ₹941 | ₹944 | ₹941 | ₹943.85 | 375 | 675 |
| 25 Sept 2025 | ₹1,013 | ₹1,054.2 | ₹1,013 | ₹1,054.2 | 375 | 600 |
| 29 Sept 2025 | ₹1,416.65 | ₹1,416.65 | ₹1,416.65 | ₹1,416.65 | 75 | 675 |