NIFTY 50 25,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹935 and a low of ₹135.1. Final close ₹886.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹934.55 | ₹935 | ₹788 | ₹789.85 | 1,87,425 | 15,11,325 |
| 2 Sept 2025 | ₹789.85 | ₹880 | ₹686 | ₹851.75 | 2,61,450 | 14,68,725 |
| 3 Sept 2025 | ₹873.45 | ₹892 | ₹711.8 | ₹727 | 1,09,875 | 14,68,800 |
| 4 Sept 2025 | ₹598.7 | ₹729 | ₹548.05 | ₹708.3 | 2,61,375 | 14,72,775 |
| 5 Sept 2025 | ₹648 | ₹814.45 | ₹630.55 | ₹689.95 | 1,90,875 | 14,59,200 |
| 8 Sept 2025 | ₹651.05 | ₹681 | ₹573.55 | ₹635.9 | 2,89,050 | 14,89,425 |
| 9 Sept 2025 | ₹585 | ₹631.1 | ₹582 | ₹586.75 | 1,37,700 | 14,91,150 |
| 10 Sept 2025 | ₹520 | ₹541.2 | ₹452 | ₹476.25 | 4,22,550 | 15,07,050 |
| 11 Sept 2025 | ₹487.25 | ₹498.9 | ₹445 | ₹448 | 2,72,025 | 15,02,700 |
| 12 Sept 2025 | ₹425 | ₹428.15 | ₹360.25 | ₹365.05 | 7,68,900 | 14,95,875 |
| 15 Sept 2025 | ₹370.35 | ₹408.1 | ₹370.35 | ₹391.25 | 4,70,325 | 15,00,600 |
| 16 Sept 2025 | ₹385.85 | ₹399.95 | ₹255.35 | ₹260 | 14,42,100 | 17,71,650 |
| 17 Sept 2025 | ₹253.9 | ₹253.9 | ₹190.35 | ₹207.55 | 34,19,025 | 19,47,900 |
| 18 Sept 2025 | ₹157 | ₹187 | ₹135.1 | ₹142.7 | 97,62,675 | 30,11,550 |
| 19 Sept 2025 | ₹155 | ₹236.95 | ₹138.15 | ₹177.15 | 81,23,325 | 28,85,025 |
| 22 Sept 2025 | ₹220 | ₹296.45 | ₹193.55 | ₹271 | 62,69,550 | 25,42,875 |
| 23 Sept 2025 | ₹272.3 | ₹374.8 | ₹226 | ₹285.6 | 48,03,450 | 23,80,350 |
| 24 Sept 2025 | ₹322 | ₹435.65 | ₹321 | ₹395.6 | 42,93,300 | 21,04,425 |
| 25 Sept 2025 | ₹415 | ₹551 | ₹383.3 | ₹545 | 21,57,975 | 19,26,000 |
| 26 Sept 2025 | ₹605 | ₹842.35 | ₹599.6 | ₹806.85 | 10,90,800 | 17,79,900 |
| 29 Sept 2025 | ₹760.65 | ₹856.95 | ₹659.6 | ₹810 | 10,59,750 | 15,99,750 |
| 30 Sept 2025 | ₹788.5 | ₹919.9 | ₹756 | ₹886.65 | 8,52,450 | 11,64,150 |