NIFTY 50 24,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,036.9 and a low of ₹85.1. Final close ₹110.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹354 | ₹441 | ₹354 | ₹439.7 | 33,18,900 | 20,44,425 |
| 2 Sept 2025 | ₹427.65 | ₹515.5 | ₹375 | ₹393.6 | 28,54,200 | 19,35,225 |
| 3 Sept 2025 | ₹398.6 | ₹484 | ₹361.1 | ₹470 | 25,76,550 | 20,13,375 |
| 4 Sept 2025 | ₹540 | ₹633.25 | ₹456.2 | ₹466.2 | 13,79,100 | 18,97,575 |
| 5 Sept 2025 | ₹505 | ₹530 | ₹394.15 | ₹472 | 15,15,450 | 18,55,200 |
| 8 Sept 2025 | ₹487.1 | ₹565.25 | ₹475.75 | ₹509 | 9,46,950 | 18,22,950 |
| 9 Sept 2025 | ₹535.7 | ₹554.95 | ₹512.4 | ₹539 | 9,27,075 | 18,36,825 |
| 10 Sept 2025 | ₹601 | ₹687 | ₹585.65 | ₹640 | 5,85,450 | 15,54,225 |
| 11 Sept 2025 | ₹630.95 | ₹667.5 | ₹616.55 | ₹658 | 3,09,375 | 15,56,775 |
| 12 Sept 2025 | ₹680 | ₹755.05 | ₹674.5 | ₹741.05 | 3,87,150 | 14,84,325 |
| 15 Sept 2025 | ₹740 | ₹748.2 | ₹685 | ₹700.15 | 2,73,450 | 14,76,225 |
| 16 Sept 2025 | ₹696.55 | ₹875.2 | ₹683.5 | ₹867.45 | 4,34,625 | 13,88,250 |
| 17 Sept 2025 | ₹914.95 | ₹960.95 | ₹885 | ₹939 | 3,60,600 | 14,40,525 |
| 18 Sept 2025 | ₹1,006.05 | ₹1,036.9 | ₹950.1 | ₹1,015.85 | 1,56,450 | 13,96,800 |
| 19 Sept 2025 | ₹979.95 | ₹985 | ₹863.8 | ₹931.3 | 2,39,025 | 13,93,125 |
| 22 Sept 2025 | ₹900 | ₹900 | ₹762.05 | ₹790 | 1,68,300 | 13,76,400 |
| 23 Sept 2025 | ₹788.25 | ₹835 | ₹668.4 | ₹760.55 | 4,37,700 | 13,52,775 |
| 24 Sept 2025 | ₹702 | ₹702 | ₹586.7 | ₹620.35 | 5,09,400 | 13,62,000 |
| 25 Sept 2025 | ₹580 | ₹633 | ₹464.8 | ₹468.7 | 13,47,675 | 14,47,200 |
| 26 Sept 2025 | ₹431.1 | ₹431.1 | ₹201.25 | ₹226.45 | 1,90,01,325 | 21,73,725 |
| 29 Sept 2025 | ₹263.95 | ₹350.85 | ₹170.8 | ₹201.3 | 2,98,05,450 | 16,84,650 |
| 30 Sept 2025 | ₹230 | ₹255.1 | ₹85.1 | ₹110.75 | 9,50,87,475 | 19,58,325 |