NIFTY 50 26,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,922.7 and a low of ₹971.2. Final close ₹1,891.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,845 | ₹1,850 | ₹1,731.25 | ₹1,731.25 | 20,700 | 4,80,900 |
| 2 Sept 2025 | ₹1,721.95 | ₹1,830 | ₹1,620 | ₹1,800 | 22,350 | 4,86,000 |
| 3 Sept 2025 | ₹1,800 | ₹1,845 | ₹1,660.95 | ₹1,666.95 | 14,775 | 4,81,275 |
| 4 Sept 2025 | ₹1,505.85 | ₹1,666.8 | ₹1,468.55 | ₹1,660 | 19,800 | 4,85,550 |
| 5 Sept 2025 | ₹1,592.05 | ₹1,766.85 | ₹1,569 | ₹1,634.25 | 9,450 | 4,85,175 |
| 8 Sept 2025 | ₹1,620 | ₹1,620 | ₹1,513.65 | ₹1,617.55 | 5,400 | 4,86,525 |
| 9 Sept 2025 | ₹1,542 | ₹1,574.35 | ₹1,528.45 | ₹1,531.75 | 14,025 | 4,89,825 |
| 10 Sept 2025 | ₹1,470.35 | ₹1,470.6 | ₹1,372 | ₹1,414 | 23,625 | 4,79,400 |
| 11 Sept 2025 | ₹1,437.8 | ₹1,444.45 | ₹1,379 | ₹1,383 | 30,150 | 4,70,850 |
| 12 Sept 2025 | ₹1,331.4 | ₹1,356.6 | ₹1,277.45 | ₹1,282.45 | 32,325 | 4,83,750 |
| 15 Sept 2025 | ₹1,317 | ₹1,343.45 | ₹1,301.9 | ₹1,325.85 | 15,375 | 4,80,750 |
| 16 Sept 2025 | ₹1,343.5 | ₹1,343.5 | ₹1,140.9 | ₹1,150 | 32,925 | 4,79,550 |
| 17 Sept 2025 | ₹1,119.85 | ₹1,127 | ₹1,054 | ₹1,073.5 | 39,225 | 4,68,825 |
| 18 Sept 2025 | ₹1,004 | ₹1,061.8 | ₹971.2 | ₹989 | 47,100 | 4,61,850 |
| 19 Sept 2025 | ₹1,029.95 | ₹1,149.85 | ₹1,029.95 | ₹1,078.4 | 46,125 | 4,63,200 |
| 22 Sept 2025 | ₹1,157.55 | ₹1,239.4 | ₹1,109.25 | ₹1,217.3 | 89,400 | 4,80,675 |
| 23 Sept 2025 | ₹1,220.9 | ₹1,340.15 | ₹1,175.95 | ₹1,248.6 | 1,15,725 | 4,18,650 |
| 24 Sept 2025 | ₹1,365 | ₹1,423.05 | ₹1,311.4 | ₹1,386.75 | 72,300 | 4,05,975 |
| 25 Sept 2025 | ₹1,429.35 | ₹1,545.8 | ₹1,375 | ₹1,537.4 | 49,350 | 3,81,750 |
| 26 Sept 2025 | ₹1,615 | ₹1,831 | ₹1,615 | ₹1,804.85 | 46,050 | 3,53,475 |
| 29 Sept 2025 | ₹1,759.95 | ₹1,851.7 | ₹1,665.75 | ₹1,806.4 | 2,80,575 | 2,61,375 |
| 30 Sept 2025 | ₹1,786.2 | ₹1,922.7 | ₹1,760.1 | ₹1,891.8 | 1,32,225 | 1,63,875 |