NIFTY 50 25,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,035 and a low of ₹154.2. Final close ₹990.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,035 | ₹1,035 | ₹873 | ₹873 | 14,025 | 85,125 |
| 2 Sept 2025 | ₹861 | ₹968.55 | ₹770 | ₹927.5 | 13,725 | 86,250 |
| 3 Sept 2025 | ₹976 | ₹976 | ₹804.5 | ₹818 | 7,050 | 86,250 |
| 4 Sept 2025 | ₹677.5 | ₹809.9 | ₹637.5 | ₹791 | 11,325 | 86,175 |
| 5 Sept 2025 | ₹734.05 | ₹900 | ₹721.95 | ₹772 | 14,175 | 85,650 |
| 8 Sept 2025 | ₹735.5 | ₹753 | ₹656.2 | ₹718 | 25,425 | 90,150 |
| 9 Sept 2025 | ₹676.5 | ₹715.8 | ₹665 | ₹673.5 | 11,175 | 91,500 |
| 10 Sept 2025 | ₹611.5 | ₹613.95 | ₹529.05 | ₹565 | 23,625 | 95,925 |
| 11 Sept 2025 | ₹575 | ₹580.8 | ₹526 | ₹530.5 | 18,975 | 93,900 |
| 12 Sept 2025 | ₹487 | ₹504.95 | ₹435.35 | ₹441.95 | 77,850 | 1,17,600 |
| 15 Sept 2025 | ₹450.95 | ₹485.3 | ₹447.5 | ₹471 | 39,375 | 1,21,875 |
| 16 Sept 2025 | ₹469.95 | ₹472.25 | ₹320 | ₹330.05 | 1,42,500 | 1,54,350 |
| 17 Sept 2025 | ₹285.55 | ₹304.5 | ₹248.05 | ₹269.05 | 4,01,775 | 2,08,350 |
| 18 Sept 2025 | ₹219 | ₹246.4 | ₹184.8 | ₹195 | 25,62,075 | 4,97,475 |
| 19 Sept 2025 | ₹200.25 | ₹306.4 | ₹154.2 | ₹240 | 13,52,775 | 4,15,425 |
| 22 Sept 2025 | ₹297.95 | ₹378 | ₹260 | ₹348.05 | 11,32,650 | 3,86,550 |
| 23 Sept 2025 | ₹348.1 | ₹463 | ₹303 | ₹367 | 7,65,375 | 3,39,600 |
| 24 Sept 2025 | ₹400 | ₹528.25 | ₹400 | ₹492.9 | 5,79,075 | 4,22,775 |
| 25 Sept 2025 | ₹532 | ₹648 | ₹480 | ₹639.15 | 2,38,725 | 2,31,450 |
| 26 Sept 2025 | ₹694.4 | ₹940 | ₹694.3 | ₹904 | 1,09,800 | 1,83,900 |
| 29 Sept 2025 | ₹833.3 | ₹952 | ₹759.05 | ₹910.85 | 1,22,250 | 1,40,925 |
| 30 Sept 2025 | ₹882.55 | ₹1,019.2 | ₹856.25 | ₹990.55 | 1,05,000 | 1,07,325 |