NIFTY 50 19,000 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2.5 | ₹2.9 | ₹2.5 | ₹2.6 | 24,075 | 1,36,950 |
| 2 Sept 2025 | ₹2.65 | ₹3.15 | ₹1.7 | ₹1.7 | 56,550 | 1,39,275 |
| 3 Sept 2025 | ₹1.75 | ₹2.15 | ₹1.5 | ₹1.55 | 45,900 | 1,52,400 |
| 4 Sept 2025 | ₹1.5 | ₹1.85 | ₹1.45 | ₹1.5 | 23,925 | 1,48,050 |
| 5 Sept 2025 | ₹1.5 | ₹2 | ₹1.25 | ₹1.3 | 8,925 | 1,47,225 |
| 8 Sept 2025 | ₹1.3 | ₹2.4 | ₹1.05 | ₹1.25 | 18,525 | 1,49,700 |
| 9 Sept 2025 | ₹1.3 | ₹2 | ₹1.15 | ₹1.35 | 1,13,400 | 1,70,325 |
| 10 Sept 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.6 | 27,900 | 1,54,950 |
| 11 Sept 2025 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.5 | 26,100 | 1,51,200 |
| 12 Sept 2025 | ₹1.4 | ₹1.55 | ₹1.2 | ₹1.3 | 8,325 | 1,51,575 |
| 15 Sept 2025 | ₹1.1 | ₹1.55 | ₹1.1 | ₹1.45 | 14,700 | 1,50,975 |
| 16 Sept 2025 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.3 | 18,900 | 1,52,400 |
| 17 Sept 2025 | ₹0.95 | ₹1.6 | ₹0.95 | ₹1.45 | 27,300 | 1,59,075 |
| 18 Sept 2025 | ₹1.4 | ₹1.45 | ₹1 | ₹1.1 | 27,525 | 1,58,850 |
| 19 Sept 2025 | ₹1.05 | ₹1.15 | ₹0.85 | ₹0.9 | 62,700 | 1,25,850 |
| 22 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.8 | 51,150 | 1,13,550 |
| 23 Sept 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 43,050 | 1,14,075 |
| 24 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 5,69,325 | 1,37,775 |
| 25 Sept 2025 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.6 | 6,83,925 | 1,24,200 |
| 26 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.5 | 5,18,100 | 1,33,950 |
| 29 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.45 | 9,35,700 | 96,675 |
| 30 Sept 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 12,89,550 | 99,975 |