NIFTY 50 23,950 CE traded across 13 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,465 and a low of ₹659.85. Final close ₹661.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹798 | ₹845 | ₹778.25 | ₹845 | 450 | 1,425 |
| 2 Sept 2025 | ₹808.3 | ₹808.3 | ₹808.3 | ₹808.3 | 75 | 1,350 |
| 3 Sept 2025 | ₹820 | ₹820 | ₹820 | ₹820 | 150 | 1,350 |
| 4 Sept 2025 | ₹1,075 | ₹1,075 | ₹930.6 | ₹930.6 | 300 | 1,350 |
| 5 Sept 2025 | ₹845.85 | ₹845.85 | ₹845.85 | ₹845.85 | 75 | 1,350 |
| 8 Sept 2025 | ₹962.55 | ₹965.2 | ₹961.85 | ₹961.85 | 525 | 1,275 |
| 9 Sept 2025 | ₹992.25 | ₹992.25 | ₹992.25 | ₹992.25 | 75 | 1,275 |
| 17 Sept 2025 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 150 | 1,275 |
| 23 Sept 2025 | ₹1,230 | ₹1,323.45 | ₹1,230 | ₹1,323.45 | 150 | 1,200 |
| 25 Sept 2025 | ₹1,074.15 | ₹1,074.15 | ₹1,074.15 | ₹1,074.15 | 75 | 1,275 |
| 26 Sept 2025 | ₹915.5 | ₹916 | ₹729.25 | ₹748 | 1,800 | 1,125 |
| 29 Sept 2025 | ₹733.3 | ₹744.65 | ₹702.5 | ₹744.65 | 1,950 | 1,425 |
| 30 Sept 2025 | ₹768.2 | ₹781.3 | ₹659.85 | ₹661.2 | 13,800 | 6,450 |