NIFTY 50 27,300 PE traded across 11 sessions from 4 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,756.2 and a low of ₹1,753.95. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,432.65 | ₹2,432.65 | ₹2,432.65 | ₹2,432.65 | 75 | 1,200 |
| 5 Sept 2025 | ₹2,423.8 | ₹2,423.8 | ₹2,423.8 | ₹2,423.8 | 75 | 1,275 |
| 12 Sept 2025 | ₹2,118.1 | ₹2,118.1 | ₹2,059.95 | ₹2,074.2 | 600 | 1,350 |
| 16 Sept 2025 | ₹2,030 | ₹2,040 | ₹1,975.2 | ₹1,975.2 | 450 | 975 |
| 18 Sept 2025 | ₹1,820 | ₹1,820 | ₹1,753.95 | ₹1,774.6 | 675 | 1,125 |
| 19 Sept 2025 | ₹1,855.4 | ₹1,901.5 | ₹1,855.4 | ₹1,901.5 | 1,050 | 1,200 |
| 23 Sept 2025 | ₹2,125 | ₹2,130 | ₹2,083.7 | ₹2,083.7 | 450 | 1,275 |
| 24 Sept 2025 | ₹2,140 | ₹2,201.75 | ₹2,136.95 | ₹2,136.95 | 225 | 1,350 |
| 25 Sept 2025 | ₹2,270 | ₹2,289.85 | ₹2,260 | ₹2,289.85 | 600 | 975 |
| 29 Sept 2025 | ₹2,683.05 | ₹2,683.05 | ₹2,580 | ₹2,580 | 225 | 900 |
| 30 Sept 2025 | ₹2,756.2 | ₹2,756.2 | ₹2,642.4 | ₹2,700 | 225 | 900 |