NIFTY 50 26,150 PE traded across 15 sessions from 2 Sept 2025 to 29 Sept 2025, with a life-high of ₹1,494.2 and a low of ₹634.15. Final close ₹1,477.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,459.45 | ₹1,459.45 | ₹1,459.45 | ₹1,459.45 | 75 | 1,950 |
| 4 Sept 2025 | ₹1,164.05 | ₹1,184.75 | ₹1,164.05 | ₹1,184.75 | 450 | 2,025 |
| 5 Sept 2025 | ₹1,361.8 | ₹1,361.8 | ₹1,289.45 | ₹1,289.45 | 150 | 1,950 |
| 8 Sept 2025 | ₹1,253.35 | ₹1,253.85 | ₹1,252.7 | ₹1,253.85 | 450 | 2,025 |
| 10 Sept 2025 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | 75 | 2,475 |
| 12 Sept 2025 | ₹943.15 | ₹943.15 | ₹943.15 | ₹943.15 | 1,125 | 2,550 |
| 16 Sept 2025 | ₹847.45 | ₹855.3 | ₹805 | ₹805 | 750 | 2,775 |
| 17 Sept 2025 | ₹750 | ₹750 | ₹720 | ₹720 | 750 | 2,325 |
| 18 Sept 2025 | ₹654.55 | ₹699.9 | ₹634.15 | ₹653.45 | 1,125 | 2,700 |
| 19 Sept 2025 | ₹735.3 | ₹735.3 | ₹735.3 | ₹735.3 | 75 | 2,550 |
| 22 Sept 2025 | ₹858.5 | ₹858.5 | ₹858.5 | ₹858.5 | 75 | 2,475 |
| 23 Sept 2025 | ₹900 | ₹900 | ₹877.95 | ₹880.85 | 300 | 2,325 |
| 24 Sept 2025 | ₹1,008.15 | ₹1,024.75 | ₹1,005.35 | ₹1,005.35 | 1,875 | 2,925 |
| 25 Sept 2025 | ₹1,100 | ₹1,135.7 | ₹1,100 | ₹1,122.05 | 375 | 2,850 |
| 29 Sept 2025 | ₹1,446.9 | ₹1,494.2 | ₹1,430.2 | ₹1,477.25 | 1,275 | 2,475 |