NIFTY 50 25,850 PE traded across 14 sessions from 10 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,243.6 and a low of ₹365.65. Final close ₹1,238.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹819 | ₹819.2 | ₹779.15 | ₹784.05 | 1,650 | 7,875 |
| 11 Sept 2025 | ₹804 | ₹804 | ₹783.75 | ₹783.75 | 375 | 8,175 |
| 12 Sept 2025 | ₹680 | ₹690 | ₹657.35 | ₹664 | 300 | 8,175 |
| 16 Sept 2025 | ₹556.4 | ₹556.4 | ₹523 | ₹530 | 750 | 8,250 |
| 17 Sept 2025 | ₹485.35 | ₹485.35 | ₹438.35 | ₹459 | 2,475 | 9,150 |
| 18 Sept 2025 | ₹370 | ₹434.55 | ₹365.65 | ₹373.1 | 8,400 | 10,800 |
| 19 Sept 2025 | ₹413.25 | ₹519.3 | ₹413.25 | ₹446.45 | 10,275 | 10,800 |
| 22 Sept 2025 | ₹550 | ₹605.25 | ₹480 | ₹578 | 9,300 | 10,350 |
| 23 Sept 2025 | ₹673.85 | ₹700.95 | ₹544.55 | ₹594.1 | 12,375 | 15,075 |
| 24 Sept 2025 | ₹694.65 | ₹759.1 | ₹662.65 | ₹735.5 | 13,575 | 18,525 |
| 25 Sept 2025 | ₹783.4 | ₹885.3 | ₹719.95 | ₹885.3 | 11,175 | 17,775 |
| 26 Sept 2025 | ₹983.5 | ₹1,157.6 | ₹969.05 | ₹1,150.25 | 2,025 | 18,075 |
| 29 Sept 2025 | ₹1,122.05 | ₹1,177 | ₹1,020.35 | ₹1,158.15 | 2,775 | 17,400 |
| 30 Sept 2025 | ₹1,125.7 | ₹1,243.6 | ₹1,108.45 | ₹1,238.05 | 11,325 | 14,025 |