NIFTY 50 26,350 PE traded across 11 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,655.35 and a low of ₹880.15. Final close ₹1,304.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,655.35 | ₹1,655.35 | ₹1,655.35 | ₹1,655.35 | 75 | 1,425 |
| 4 Sept 2025 | ₹1,482.9 | ₹1,518.75 | ₹1,482.9 | ₹1,518.75 | 150 | 1,575 |
| 5 Sept 2025 | ₹1,551.2 | ₹1,566.25 | ₹1,551 | ₹1,566.25 | 825 | 2,025 |
| 8 Sept 2025 | ₹1,372.7 | ₹1,373.45 | ₹1,372.7 | ₹1,373.45 | 150 | 1,950 |
| 9 Sept 2025 | ₹1,387.2 | ₹1,387.2 | ₹1,387.2 | ₹1,387.2 | 150 | 2,025 |
| 17 Sept 2025 | ₹931.2 | ₹946.15 | ₹922.35 | ₹922.35 | 1,500 | 2,700 |
| 18 Sept 2025 | ₹880.15 | ₹880.25 | ₹880.15 | ₹880.25 | 900 | 2,775 |
| 19 Sept 2025 | ₹925.55 | ₹925.75 | ₹925.55 | ₹925.75 | 450 | 2,400 |
| 22 Sept 2025 | ₹998.6 | ₹1,077.7 | ₹998.55 | ₹1,077.6 | 1,425 | 1,875 |
| 23 Sept 2025 | ₹1,090.75 | ₹1,090.75 | ₹1,090.5 | ₹1,090.55 | 225 | 1,800 |
| 25 Sept 2025 | ₹1,297.5 | ₹1,330.85 | ₹1,297.5 | ₹1,304.15 | 2,475 | 1,050 |