NIFTY 50 23,950 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹107 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹107 | ₹107 | ₹64.95 | ₹64.95 | 1,29,525 | 1,19,400 |
| 2 Sept 2025 | ₹58.85 | ₹82.35 | ₹49.2 | ₹73.7 | 1,15,275 | 1,21,650 |
| 3 Sept 2025 | ₹74 | ₹81.15 | ₹48.95 | ₹49.95 | 91,575 | 1,26,450 |
| 4 Sept 2025 | ₹39.55 | ₹49.65 | ₹34.6 | ₹44.75 | 1,44,825 | 1,20,750 |
| 5 Sept 2025 | ₹35.6 | ₹60.85 | ₹34.55 | ₹41.5 | 1,27,425 | 1,24,725 |
| 8 Sept 2025 | ₹34.5 | ₹37.9 | ₹27.7 | ₹32.5 | 1,68,900 | 1,17,375 |
| 9 Sept 2025 | ₹29 | ₹32.35 | ₹25.15 | ₹25.6 | 86,925 | 1,23,000 |
| 10 Sept 2025 | ₹23.75 | ₹24.1 | ₹19.85 | ₹20.5 | 1,20,600 | 1,00,050 |
| 11 Sept 2025 | ₹19.5 | ₹19.5 | ₹15.8 | ₹15.8 | 49,875 | 89,925 |
| 12 Sept 2025 | ₹12.5 | ₹14.45 | ₹12.5 | ₹12.9 | 94,350 | 88,200 |
| 15 Sept 2025 | ₹12.3 | ₹12.35 | ₹10.25 | ₹11.6 | 53,175 | 85,050 |
| 16 Sept 2025 | ₹9.9 | ₹11.05 | ₹8.6 | ₹9.1 | 87,450 | 67,500 |
| 17 Sept 2025 | ₹7.05 | ₹8.25 | ₹7.05 | ₹7.3 | 1,00,500 | 51,000 |
| 18 Sept 2025 | ₹6.7 | ₹8.4 | ₹4.65 | ₹4.65 | 83,700 | 60,000 |
| 19 Sept 2025 | ₹4.65 | ₹5.25 | ₹3.8 | ₹4 | 77,775 | 71,550 |
| 22 Sept 2025 | ₹4.15 | ₹8.4 | ₹3.4 | ₹4 | 1,99,125 | 82,950 |
| 23 Sept 2025 | ₹4 | ₹5.15 | ₹3 | ₹3.2 | 7,16,100 | 1,69,875 |
| 24 Sept 2025 | ₹3.25 | ₹3.75 | ₹2.6 | ₹2.6 | 42,06,150 | 4,78,725 |
| 25 Sept 2025 | ₹2.65 | ₹3.45 | ₹2.15 | ₹2.3 | 62,78,325 | 5,12,850 |
| 26 Sept 2025 | ₹2.6 | ₹4.8 | ₹2.1 | ₹3.65 | 1,80,63,900 | 8,54,925 |
| 29 Sept 2025 | ₹2.45 | ₹3.1 | ₹1.7 | ₹1.75 | 4,85,48,250 | 18,24,600 |
| 30 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,08,77,625 | 13,86,150 |