NIFTY 50 22,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹10.45 | ₹11.4 | ₹8.3 | ₹9.15 | 3,64,575 | 3,48,225 |
| 2 Sept 2025 | ₹9.15 | ₹11.55 | ₹7.65 | ₹9.5 | 5,38,725 | 5,33,850 |
| 3 Sept 2025 | ₹9.6 | ₹9.75 | ₹8.1 | ₹8.45 | 2,83,425 | 6,22,500 |
| 4 Sept 2025 | ₹7.1 | ₹8.85 | ₹7.05 | ₹7.75 | 2,84,175 | 6,42,375 |
| 5 Sept 2025 | ₹6.95 | ₹10.15 | ₹6.95 | ₹7.2 | 3,69,525 | 7,36,575 |
| 8 Sept 2025 | ₹6.4 | ₹7.8 | ₹6.3 | ₹6.8 | 4,05,600 | 7,73,625 |
| 9 Sept 2025 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.75 | 3,05,175 | 8,35,875 |
| 10 Sept 2025 | ₹6 | ₹6.7 | ₹5.2 | ₹6.7 | 4,00,500 | 7,25,625 |
| 11 Sept 2025 | ₹5.25 | ₹6.35 | ₹4.8 | ₹4.95 | 1,43,700 | 7,07,925 |
| 12 Sept 2025 | ₹4.75 | ₹7 | ₹4.35 | ₹7 | 1,68,225 | 7,08,300 |
| 15 Sept 2025 | ₹3.85 | ₹5.5 | ₹3.85 | ₹5.35 | 2,75,100 | 6,94,875 |
| 16 Sept 2025 | ₹5.35 | ₹5.35 | ₹4.05 | ₹4.15 | 3,16,200 | 6,83,700 |
| 17 Sept 2025 | ₹4 | ₹4.2 | ₹3.15 | ₹3.25 | 4,92,300 | 6,88,800 |
| 18 Sept 2025 | ₹3.1 | ₹3.8 | ₹2.25 | ₹2.7 | 2,85,375 | 6,84,225 |
| 19 Sept 2025 | ₹2.15 | ₹2.6 | ₹1.85 | ₹1.85 | 4,05,075 | 6,45,075 |
| 22 Sept 2025 | ₹1.9 | ₹16.35 | ₹1.1 | ₹2.15 | 11,18,400 | 8,33,775 |
| 23 Sept 2025 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.65 | 15,65,925 | 10,22,250 |
| 24 Sept 2025 | ₹1.4 | ₹1.9 | ₹1.3 | ₹1.3 | 58,24,950 | 14,01,075 |
| 25 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.9 | ₹0.95 | 34,54,875 | 14,06,850 |
| 26 Sept 2025 | ₹1.05 | ₹1.5 | ₹0.95 | ₹1.25 | 69,06,225 | 15,61,950 |
| 29 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.7 | 1,56,55,050 | 27,40,050 |
| 30 Sept 2025 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 1,26,54,675 | 12,77,025 |