NIFTY 50 22,800 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹13.75 | ₹14.2 | ₹10.8 | ₹12.25 | 2,28,225 | 3,70,425 |
| 2 Sept 2025 | ₹10 | ₹14.1 | ₹8.9 | ₹11.7 | 2,08,200 | 3,71,475 |
| 3 Sept 2025 | ₹11.85 | ₹12.45 | ₹9.4 | ₹9.4 | 1,52,025 | 3,59,475 |
| 4 Sept 2025 | ₹7.8 | ₹10 | ₹7.8 | ₹8.45 | 2,70,300 | 3,82,575 |
| 5 Sept 2025 | ₹7.9 | ₹11.95 | ₹7.7 | ₹9.45 | 2,43,675 | 3,87,675 |
| 8 Sept 2025 | ₹7.55 | ₹10 | ₹7.35 | ₹7.65 | 2,40,450 | 4,62,825 |
| 9 Sept 2025 | ₹7.7 | ₹8.5 | ₹6.5 | ₹6.5 | 1,41,300 | 5,13,675 |
| 10 Sept 2025 | ₹7.8 | ₹8 | ₹4.8 | ₹6.55 | 1,54,350 | 5,31,900 |
| 11 Sept 2025 | ₹5.85 | ₹6.5 | ₹5.3 | ₹5.45 | 2,08,575 | 4,65,450 |
| 12 Sept 2025 | ₹4.8 | ₹6.5 | ₹4.65 | ₹5.4 | 2,14,725 | 4,15,950 |
| 15 Sept 2025 | ₹5.9 | ₹5.9 | ₹4.35 | ₹5.6 | 1,86,450 | 3,97,125 |
| 16 Sept 2025 | ₹4.8 | ₹5.85 | ₹4 | ₹4.6 | 60,225 | 3,86,850 |
| 17 Sept 2025 | ₹4 | ₹4.3 | ₹3.25 | ₹3.3 | 1,89,525 | 3,44,025 |
| 18 Sept 2025 | ₹2.8 | ₹3.55 | ₹2.3 | ₹2.3 | 1,28,475 | 3,13,800 |
| 19 Sept 2025 | ₹2.2 | ₹2.7 | ₹2 | ₹2.05 | 35,925 | 3,13,275 |
| 22 Sept 2025 | ₹2.3 | ₹3.5 | ₹1.2 | ₹2.9 | 2,37,450 | 3,24,675 |
| 23 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.4 | ₹1.8 | 11,90,250 | 7,00,800 |
| 24 Sept 2025 | ₹1.6 | ₹2.1 | ₹1.4 | ₹1.6 | 48,73,650 | 9,81,225 |
| 25 Sept 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.1 | 31,29,150 | 9,18,450 |
| 26 Sept 2025 | ₹1.1 | ₹1.9 | ₹0.95 | ₹1.3 | 74,24,925 | 11,43,375 |
| 29 Sept 2025 | ₹1.05 | ₹1.55 | ₹0.8 | ₹1.15 | 1,27,85,100 | 16,09,425 |
| 30 Sept 2025 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 80,44,050 | 14,28,000 |