NIFTY 50 26,950 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.3 | ₹4.3 | ₹2.85 | ₹3.4 | 300 | 3,300 |
| 2 Sept 2025 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.05 | 1,275 | 3,525 |
| 3 Sept 2025 | ₹3.1 | ₹4.8 | ₹2.5 | ₹2.95 | 11,925 | 5,550 |
| 4 Sept 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 75 | 5,550 |
| 5 Sept 2025 | ₹3.4 | ₹3.8 | ₹2.6 | ₹2.75 | 825 | 5,550 |
| 8 Sept 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 75 | 5,400 |
| 9 Sept 2025 | ₹2.7 | ₹2.8 | ₹2 | ₹2 | 1,575 | 5,700 |
| 10 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.3 | 3,075 | 4,800 |
| 11 Sept 2025 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.1 | 17,250 | 9,150 |
| 12 Sept 2025 | ₹2.7 | ₹2.85 | ₹2.2 | ₹2.4 | 2,775 | 9,450 |
| 15 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.45 | 12,600 | 5,475 |
| 16 Sept 2025 | ₹2.2 | ₹2.55 | ₹1.5 | ₹1.55 | 4,500 | 4,725 |
| 17 Sept 2025 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.35 | 1,14,750 | 79,200 |
| 18 Sept 2025 | ₹1.45 | ₹1.5 | ₹1.05 | ₹1.05 | 1,26,900 | 80,400 |
| 19 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.9 | ₹0.9 | 70,125 | 92,250 |
| 22 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.7 | ₹1.15 | 2,71,275 | 31,875 |
| 23 Sept 2025 | ₹1 | ₹1.05 | ₹0.75 | ₹1.05 | 69,075 | 24,975 |
| 24 Sept 2025 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.85 | 3,67,050 | 58,350 |
| 25 Sept 2025 | ₹0.95 | ₹1.5 | ₹0.8 | ₹0.8 | 19,64,850 | 1,39,200 |
| 26 Sept 2025 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.9 | 20,11,500 | 1,21,425 |
| 29 Sept 2025 | ₹0.8 | ₹1.65 | ₹0.55 | ₹1.15 | 16,94,100 | 92,775 |
| 30 Sept 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 23,29,875 | 65,550 |