NIFTY 50 26,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,964.5 and a low of ₹1,074. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | 75 | 5,100 |
| 2 Sept 2025 | ₹1,770 | ₹1,892.95 | ₹1,745 | ₹1,892.95 | 225 | 5,025 |
| 3 Sept 2025 | ₹1,906.15 | ₹1,906.15 | ₹1,853 | ₹1,853 | 300 | 5,250 |
| 4 Sept 2025 | ₹1,656.25 | ₹1,706.2 | ₹1,656.25 | ₹1,706.2 | 900 | 4,650 |
| 5 Sept 2025 | ₹1,780.7 | ₹1,794.5 | ₹1,725.9 | ₹1,725.9 | 225 | 4,575 |
| 8 Sept 2025 | ₹1,707.15 | ₹1,707.25 | ₹1,705.3 | ₹1,706.25 | 300 | 4,575 |
| 9 Sept 2025 | ₹1,650.4 | ₹1,650.4 | ₹1,650.4 | ₹1,650.4 | 75 | 4,575 |
| 10 Sept 2025 | ₹1,513 | ₹1,513 | ₹1,508.8 | ₹1,508.8 | 300 | 4,575 |
| 11 Sept 2025 | ₹1,475.9 | ₹1,482.1 | ₹1,470.95 | ₹1,470.95 | 525 | 5,025 |
| 12 Sept 2025 | ₹1,446 | ₹1,446.05 | ₹1,378 | ₹1,385.25 | 1,950 | 5,475 |
| 15 Sept 2025 | ₹1,400.05 | ₹1,429.3 | ₹1,400 | ₹1,429.3 | 2,250 | 5,700 |
| 16 Sept 2025 | ₹1,444 | ₹1,444.05 | ₹1,264.4 | ₹1,264.4 | 1,500 | 5,100 |
| 17 Sept 2025 | ₹1,188 | ₹1,210.05 | ₹1,154 | ₹1,173 | 1,500 | 5,250 |
| 18 Sept 2025 | ₹1,089 | ₹1,135 | ₹1,074 | ₹1,085 | 1,200 | 5,625 |
| 19 Sept 2025 | ₹1,180 | ₹1,193.75 | ₹1,170 | ₹1,185 | 975 | 5,400 |
| 22 Sept 2025 | ₹1,210.75 | ₹1,243.2 | ₹1,210.75 | ₹1,243.2 | 450 | 5,625 |
| 23 Sept 2025 | ₹1,392.45 | ₹1,392.45 | ₹1,297 | ₹1,340 | 375 | 5,700 |
| 24 Sept 2025 | ₹1,458.15 | ₹1,498.55 | ₹1,412.1 | ₹1,467 | 2,025 | 5,250 |
| 25 Sept 2025 | ₹1,580 | ₹1,631.95 | ₹1,563 | ₹1,631.95 | 750 | 4,500 |
| 26 Sept 2025 | ₹1,785.25 | ₹1,926.7 | ₹1,781 | ₹1,907.3 | 525 | 4,050 |
| 29 Sept 2025 | ₹1,800 | ₹1,915 | ₹1,790 | ₹1,878 | 2,325 | 2,850 |
| 30 Sept 2025 | ₹1,950.65 | ₹1,964.5 | ₹1,940.95 | ₹1,950 | 2,925 | 675 |