NIFTY 50 26,850 PE traded across 10 sessions from 4 Sept 2025 to 29 Sept 2025, with a life-high of ₹2,060.25 and a low of ₹1,414.7. Final close ₹2,060.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,987.1 | ₹1,987.1 | ₹1,987.1 | ₹1,987.1 | 75 | 600 |
| 5 Sept 2025 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | ₹1,978.05 | 75 | 675 |
| 9 Sept 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 75 | 750 |
| 10 Sept 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 75 | 750 |
| 17 Sept 2025 | ₹1,432.75 | ₹1,432.75 | ₹1,432.75 | ₹1,432.75 | 75 | 750 |
| 19 Sept 2025 | ₹1,414.7 | ₹1,489.6 | ₹1,414.7 | ₹1,489.6 | 600 | 1,200 |
| 22 Sept 2025 | ₹1,504.3 | ₹1,504.3 | ₹1,504.3 | ₹1,504.3 | 450 | 1,200 |
| 25 Sept 2025 | ₹1,808 | ₹1,808 | ₹1,808 | ₹1,808 | 75 | 1,200 |
| 26 Sept 2025 | ₹1,845.7 | ₹2,000 | ₹1,845.7 | ₹2,000 | 150 | 1,200 |
| 29 Sept 2025 | ₹2,059.55 | ₹2,060.25 | ₹2,059.55 | ₹2,060.25 | 150 | 1,050 |