NIFTY 50 27,400 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.2 | ₹3.3 | ₹2.4 | ₹2.6 | 42,750 | 85,950 |
| 2 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.05 | 29,850 | 90,900 |
| 3 Sept 2025 | ₹2.2 | ₹2.7 | ₹2 | ₹2.1 | 27,375 | 1,02,900 |
| 4 Sept 2025 | ₹2.3 | ₹2.45 | ₹2 | ₹2 | 13,650 | 1,00,950 |
| 5 Sept 2025 | ₹2 | ₹2.4 | ₹1.9 | ₹2.15 | 12,600 | 1,03,050 |
| 8 Sept 2025 | ₹2.15 | ₹2.25 | ₹1.8 | ₹1.95 | 5,925 | 99,375 |
| 9 Sept 2025 | ₹2 | ₹2.35 | ₹1.4 | ₹2 | 15,750 | 98,775 |
| 10 Sept 2025 | ₹2 | ₹2.25 | ₹1.2 | ₹1.85 | 28,125 | 1,01,700 |
| 11 Sept 2025 | ₹1.55 | ₹1.9 | ₹1.45 | ₹1.6 | 7,875 | 1,04,850 |
| 12 Sept 2025 | ₹1.55 | ₹2.4 | ₹1.25 | ₹1.25 | 15,225 | 1,05,225 |
| 15 Sept 2025 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.45 | 19,800 | 1,15,725 |
| 16 Sept 2025 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.05 | 55,575 | 1,34,025 |
| 17 Sept 2025 | ₹1.05 | ₹1.45 | ₹1.05 | ₹1.25 | 77,850 | 1,56,975 |
| 18 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.9 | 66,975 | 1,56,675 |
| 19 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.75 | 50,025 | 1,53,150 |
| 22 Sept 2025 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 1,04,025 | 1,58,025 |
| 23 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 10,97,850 | 7,29,225 |
| 24 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.65 | 80,97,000 | 12,91,950 |
| 25 Sept 2025 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.65 | 62,00,025 | 13,23,150 |
| 26 Sept 2025 | ₹0.6 | ₹1.05 | ₹0.6 | ₹0.6 | 47,84,925 | 15,12,900 |
| 29 Sept 2025 | ₹0.7 | ₹1.25 | ₹0.4 | ₹0.95 | 58,16,625 | 12,84,525 |
| 30 Sept 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 74,44,575 | 6,10,425 |