NIFTY 50 25,750 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹24.1 | ₹25.1 | ₹21.05 | ₹24.25 | 89,475 | 70,800 |
| 2 Sept 2025 | ₹23.75 | ₹32.15 | ₹20.85 | ₹21.1 | 1,35,600 | 70,800 |
| 3 Sept 2025 | ₹21.05 | ₹26.55 | ₹16.75 | ₹24.8 | 1,85,325 | 1,08,000 |
| 4 Sept 2025 | ₹34 | ₹44.6 | ₹23.05 | ₹24 | 1,71,150 | 1,00,500 |
| 5 Sept 2025 | ₹25.35 | ₹27.45 | ₹18.75 | ₹22.35 | 2,40,675 | 1,02,900 |
| 8 Sept 2025 | ₹23.75 | ₹26.15 | ₹18.8 | ₹18.8 | 2,18,700 | 1,31,925 |
| 9 Sept 2025 | ₹22 | ₹24.5 | ₹20.4 | ₹22.7 | 2,07,825 | 1,40,475 |
| 10 Sept 2025 | ₹25.95 | ₹37.2 | ₹25.95 | ₹29.7 | 4,85,550 | 1,64,925 |
| 11 Sept 2025 | ₹26.45 | ₹30.35 | ₹24.65 | ₹26.25 | 1,17,225 | 1,78,575 |
| 12 Sept 2025 | ₹27.05 | ₹36 | ₹26.1 | ₹33.45 | 2,39,775 | 1,95,825 |
| 15 Sept 2025 | ₹37.3 | ₹37.35 | ₹22.7 | ₹23.25 | 1,79,925 | 1,93,950 |
| 16 Sept 2025 | ₹22.6 | ₹46.1 | ₹21.3 | ₹46.1 | 3,50,100 | 2,20,650 |
| 17 Sept 2025 | ₹45.2 | ₹53.1 | ₹40.6 | ₹52 | 11,06,025 | 3,40,800 |
| 18 Sept 2025 | ₹55.75 | ₹65 | ₹43.9 | ₹55.7 | 17,52,600 | 4,79,250 |
| 19 Sept 2025 | ₹55 | ₹55.15 | ₹28.75 | ₹32.65 | 42,82,350 | 6,52,725 |
| 22 Sept 2025 | ₹24.95 | ₹26.9 | ₹14.35 | ₹15.25 | 43,11,375 | 8,70,900 |
| 23 Sept 2025 | ₹16 | ₹16.15 | ₹9 | ₹9.5 | 67,55,550 | 14,13,000 |
| 24 Sept 2025 | ₹6.95 | ₹7.95 | ₹3.9 | ₹4.05 | 1,93,57,575 | 21,55,875 |
| 25 Sept 2025 | ₹2.7 | ₹4.5 | ₹2.65 | ₹2.75 | 2,32,60,350 | 28,76,250 |
| 26 Sept 2025 | ₹1.8 | ₹3.2 | ₹0.9 | ₹2.25 | 4,18,01,100 | 24,65,400 |
| 29 Sept 2025 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.9 | 2,69,84,100 | 17,68,050 |
| 30 Sept 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 1,57,99,500 | 10,75,950 |