NIFTY 50 24,800 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹742.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹212.3 | ₹263 | ₹212.3 | ₹263 | 11,39,175 | 18,46,200 |
| 2 Sept 2025 | ₹266 | ₹318 | ₹218.05 | ₹230.8 | 33,50,850 | 18,10,950 |
| 3 Sept 2025 | ₹220.05 | ₹292.05 | ₹205 | ₹282.35 | 16,02,150 | 18,61,500 |
| 4 Sept 2025 | ₹335.45 | ₹406.85 | ₹266.75 | ₹276.5 | 33,93,375 | 18,20,100 |
| 5 Sept 2025 | ₹309.95 | ₹320.8 | ₹221.4 | ₹278.9 | 39,02,325 | 18,81,000 |
| 8 Sept 2025 | ₹304 | ₹345 | ₹266.8 | ₹297 | 40,47,675 | 17,48,625 |
| 9 Sept 2025 | ₹310 | ₹335 | ₹302.55 | ₹321.6 | 21,15,375 | 16,27,650 |
| 10 Sept 2025 | ₹357 | ₹442.7 | ₹321.65 | ₹399 | 14,14,275 | 13,63,875 |
| 11 Sept 2025 | ₹409.65 | ₹418.4 | ₹376.75 | ₹405.05 | 5,87,625 | 13,03,050 |
| 12 Sept 2025 | ₹435.95 | ₹492 | ₹419 | ₹479 | 6,11,175 | 12,70,275 |
| 15 Sept 2025 | ₹463.8 | ₹465.2 | ₹422.8 | ₹434.4 | 3,73,575 | 12,61,800 |
| 16 Sept 2025 | ₹430.5 | ₹595 | ₹420 | ₹588 | 5,67,150 | 11,21,475 |
| 17 Sept 2025 | ₹632.95 | ₹670.9 | ₹600 | ₹642.25 | 2,31,900 | 10,42,650 |
| 18 Sept 2025 | ₹725.95 | ₹742.95 | ₹659.95 | ₹721.65 | 1,65,075 | 9,97,350 |
| 19 Sept 2025 | ₹682.95 | ₹682.95 | ₹575 | ₹638.8 | 1,96,725 | 9,49,875 |
| 22 Sept 2025 | ₹561.1 | ₹606.6 | ₹477.75 | ₹502.55 | 2,55,975 | 9,66,000 |
| 23 Sept 2025 | ₹494.6 | ₹545 | ₹390 | ₹472.65 | 6,24,525 | 9,94,500 |
| 24 Sept 2025 | ₹422 | ₹422 | ₹310.1 | ₹335.2 | 31,84,275 | 10,77,075 |
| 25 Sept 2025 | ₹294.65 | ₹345.4 | ₹195.65 | ₹198.75 | 1,33,70,325 | 18,91,800 |
| 26 Sept 2025 | ₹168 | ₹170 | ₹42.35 | ₹45.4 | 40,94,01,000 | 1,38,03,000 |
| 29 Sept 2025 | ₹53.4 | ₹91 | ₹13.75 | ₹17.5 | 71,36,28,525 | 1,66,64,775 |
| 30 Sept 2025 | ₹17.05 | ₹30.85 | ₹0.05 | ₹0.1 | 78,94,46,775 | 1,09,73,400 |