NIFTY 50 27,050 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.25 | ₹4.25 | ₹2.85 | ₹2.95 | 3,825 | 2,475 |
| 3 Sept 2025 | ₹2.4 | ₹4.2 | ₹2.4 | ₹2.8 | 12,900 | 3,975 |
| 4 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.5 | ₹3.2 | 225 | 1,950 |
| 5 Sept 2025 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.3 | 225 | 1,950 |
| 8 Sept 2025 | ₹2.95 | ₹3 | ₹2 | ₹3 | 225 | 1,950 |
| 9 Sept 2025 | ₹3.15 | ₹3.15 | ₹1.8 | ₹2.45 | 17,475 | 5,025 |
| 10 Sept 2025 | ₹2.35 | ₹2.65 | ₹1.85 | ₹2.2 | 2,325 | 5,100 |
| 11 Sept 2025 | ₹2.2 | ₹2.45 | ₹1.55 | ₹1.95 | 13,575 | 6,075 |
| 12 Sept 2025 | ₹2.05 | ₹2.6 | ₹1.7 | ₹1.9 | 6,450 | 4,425 |
| 15 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.6 | 15,600 | 7,125 |
| 16 Sept 2025 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.4 | 6,600 | 6,075 |
| 17 Sept 2025 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.35 | 20,025 | 14,250 |
| 18 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.9 | ₹0.95 | 48,450 | 39,075 |
| 19 Sept 2025 | ₹0.95 | ₹1 | ₹0.85 | ₹0.85 | 38,025 | 51,000 |
| 22 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.7 | ₹0.8 | 95,400 | 46,950 |
| 23 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.9 | 1,38,750 | 58,275 |
| 24 Sept 2025 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.75 | 8,36,400 | 63,825 |
| 25 Sept 2025 | ₹0.85 | ₹1.45 | ₹0.7 | ₹0.75 | 15,84,825 | 1,05,900 |
| 26 Sept 2025 | ₹0.9 | ₹1.35 | ₹0.75 | ₹1 | 19,18,050 | 2,33,850 |
| 29 Sept 2025 | ₹1 | ₹1.55 | ₹0.6 | ₹1.25 | 25,38,300 | 3,65,175 |
| 30 Sept 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 28,83,075 | 3,38,250 |