NIFTY 50 24,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹935.95 and a low of ₹9. Final close ₹11.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹320 | ₹378.7 | ₹300.05 | ₹378.7 | 19,62,675 | 10,48,650 |
| 2 Sept 2025 | ₹372.6 | ₹444.6 | ₹317.75 | ₹330.5 | 19,34,025 | 9,01,800 |
| 3 Sept 2025 | ₹336.9 | ₹413.75 | ₹303.65 | ₹398 | 25,78,425 | 9,96,525 |
| 4 Sept 2025 | ₹475 | ₹552.95 | ₹386.65 | ₹400 | 8,99,775 | 9,19,575 |
| 5 Sept 2025 | ₹425.45 | ₹454.25 | ₹330.55 | ₹405 | 10,03,425 | 8,30,625 |
| 8 Sept 2025 | ₹432.75 | ₹486.1 | ₹406.95 | ₹432 | 5,21,175 | 7,18,875 |
| 9 Sept 2025 | ₹460 | ₹477 | ₹437.85 | ₹460.1 | 2,88,675 | 6,69,675 |
| 10 Sept 2025 | ₹515.95 | ₹601.5 | ₹509 | ₹555 | 2,64,375 | 6,09,825 |
| 11 Sept 2025 | ₹547.5 | ₹579.5 | ₹531 | ₹568.4 | 1,29,525 | 5,58,675 |
| 12 Sept 2025 | ₹607.75 | ₹665.5 | ₹584.8 | ₹651.5 | 1,79,475 | 5,26,650 |
| 15 Sept 2025 | ₹634 | ₹636 | ₹592.05 | ₹604 | 78,300 | 4,94,850 |
| 16 Sept 2025 | ₹604 | ₹782.8 | ₹591.25 | ₹782.8 | 99,450 | 4,53,300 |
| 17 Sept 2025 | ₹780 | ₹859.95 | ₹780 | ₹842.85 | 44,100 | 4,37,250 |
| 18 Sept 2025 | ₹901 | ₹935.95 | ₹857.9 | ₹920.85 | 1,10,475 | 4,23,825 |
| 19 Sept 2025 | ₹832 | ₹846.9 | ₹770.3 | ₹830.3 | 61,275 | 4,29,900 |
| 22 Sept 2025 | ₹737.05 | ₹799.95 | ₹665 | ₹692.5 | 48,975 | 4,26,225 |
| 23 Sept 2025 | ₹702.7 | ₹735.2 | ₹575.4 | ₹660.35 | 1,20,525 | 4,07,025 |
| 24 Sept 2025 | ₹571 | ₹603.05 | ₹491.45 | ₹521.95 | 2,63,550 | 3,89,700 |
| 25 Sept 2025 | ₹475.95 | ₹531.75 | ₹368.05 | ₹373.6 | 11,40,600 | 5,73,975 |
| 26 Sept 2025 | ₹350 | ₹350 | ₹131.25 | ₹147.2 | 5,24,75,325 | 24,35,325 |
| 29 Sept 2025 | ₹145.5 | ₹256.15 | ₹96.75 | ₹115.05 | 14,57,70,225 | 31,65,900 |
| 30 Sept 2025 | ₹119.9 | ₹162.45 | ₹9 | ₹11 | 1,02,32,63,850 | 1,06,43,100 |