NIFTY 50 23,150 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹21.7 | ₹22 | ₹17.25 | ₹17.9 | 63,300 | 64,350 |
| 2 Sept 2025 | ₹15.45 | ₹22.1 | ₹14.7 | ₹18.85 | 1,30,125 | 49,050 |
| 3 Sept 2025 | ₹19.6 | ₹19.65 | ₹13.95 | ₹14.1 | 20,550 | 48,750 |
| 4 Sept 2025 | ₹13 | ₹14.45 | ₹12 | ₹12.35 | 23,175 | 46,875 |
| 5 Sept 2025 | ₹11.05 | ₹16.8 | ₹10.65 | ₹12.25 | 22,500 | 45,900 |
| 8 Sept 2025 | ₹10.45 | ₹11.95 | ₹9.85 | ₹10.55 | 23,625 | 47,925 |
| 9 Sept 2025 | ₹9.65 | ₹10.95 | ₹7.9 | ₹7.9 | 18,000 | 40,425 |
| 10 Sept 2025 | ₹8.05 | ₹8.95 | ₹7.95 | ₹8.05 | 13,125 | 40,050 |
| 11 Sept 2025 | ₹7.95 | ₹7.95 | ₹6.55 | ₹6.55 | 24,075 | 48,150 |
| 12 Sept 2025 | ₹5.4 | ₹6.65 | ₹5 | ₹6.4 | 6,150 | 48,150 |
| 15 Sept 2025 | ₹6 | ₹6.55 | ₹5.2 | ₹5.85 | 15,225 | 46,650 |
| 16 Sept 2025 | ₹4.1 | ₹5.75 | ₹4.1 | ₹4.5 | 38,250 | 39,225 |
| 17 Sept 2025 | ₹4.55 | ₹4.75 | ₹3.65 | ₹3.85 | 37,500 | 21,450 |
| 18 Sept 2025 | ₹3.95 | ₹4 | ₹2.55 | ₹2.55 | 15,525 | 13,275 |
| 19 Sept 2025 | ₹2.6 | ₹2.7 | ₹2.15 | ₹2.35 | 13,500 | 9,525 |
| 22 Sept 2025 | ₹2.1 | ₹3.25 | ₹2.1 | ₹3.25 | 45,525 | 10,425 |
| 23 Sept 2025 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.8 | 49,125 | 12,450 |
| 24 Sept 2025 | ₹2.05 | ₹2.4 | ₹1.2 | ₹1.8 | 2,92,275 | 30,450 |
| 25 Sept 2025 | ₹1.45 | ₹2.1 | ₹0.95 | ₹1.2 | 1,23,900 | 26,400 |
| 26 Sept 2025 | ₹1.5 | ₹2.05 | ₹1 | ₹1.05 | 23,16,450 | 1,46,100 |
| 29 Sept 2025 | ₹1.05 | ₹1.95 | ₹0.95 | ₹1.05 | 57,23,850 | 1,41,300 |
| 30 Sept 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 40,25,325 | 1,25,400 |