NIFTY 50 26,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,500 and a low of ₹586. Final close ₹1,491.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,454.45 | ₹1,454.45 | ₹1,345 | ₹1,345 | 1,575 | 43,800 |
| 2 Sept 2025 | ₹1,340 | ₹1,340 | ₹1,240 | ₹1,330 | 825 | 43,575 |
| 3 Sept 2025 | ₹1,440.4 | ₹1,441 | ₹1,401.1 | ₹1,401.1 | 1,500 | 42,300 |
| 4 Sept 2025 | ₹1,121.3 | ₹1,171.6 | ₹1,088 | ₹1,160.7 | 750 | 41,925 |
| 5 Sept 2025 | ₹1,265.2 | ₹1,350 | ₹1,240.55 | ₹1,240.55 | 1,050 | 41,775 |
| 8 Sept 2025 | ₹1,232.95 | ₹1,232.95 | ₹1,164.9 | ₹1,188.25 | 225 | 41,775 |
| 9 Sept 2025 | ₹1,158 | ₹1,173 | ₹1,137.1 | ₹1,156 | 525 | 41,325 |
| 10 Sept 2025 | ₹1,030.7 | ₹1,048.8 | ₹991 | ₹1,048.8 | 1,200 | 41,475 |
| 11 Sept 2025 | ₹1,014 | ₹1,024 | ₹998 | ₹998.55 | 450 | 41,325 |
| 12 Sept 2025 | ₹941.95 | ₹951.95 | ₹888.55 | ₹897 | 4,800 | 41,775 |
| 15 Sept 2025 | ₹905.95 | ₹940 | ₹905.95 | ₹930.35 | 2,550 | 42,000 |
| 16 Sept 2025 | ₹895 | ₹895 | ₹754.55 | ₹754.55 | 4,125 | 42,900 |
| 17 Sept 2025 | ₹720 | ₹733 | ₹664 | ₹684.85 | 44,250 | 78,975 |
| 18 Sept 2025 | ₹614.05 | ₹666.05 | ₹586 | ₹596.6 | 9,000 | 78,900 |
| 19 Sept 2025 | ₹666 | ₹743 | ₹666 | ₹675.2 | 7,800 | 79,275 |
| 22 Sept 2025 | ₹783.05 | ₹849 | ₹716 | ₹820.95 | 15,150 | 82,200 |
| 23 Sept 2025 | ₹812.95 | ₹938 | ₹785 | ₹844.5 | 17,775 | 87,075 |
| 24 Sept 2025 | ₹959.05 | ₹1,005.7 | ₹935.15 | ₹983.7 | 12,825 | 87,750 |
| 25 Sept 2025 | ₹1,039.25 | ₹1,134.35 | ₹1,036.35 | ₹1,134.2 | 6,300 | 86,325 |
| 26 Sept 2025 | ₹1,228.3 | ₹1,427.55 | ₹1,228.3 | ₹1,423.4 | 2,550 | 85,875 |
| 29 Sept 2025 | ₹1,370.05 | ₹1,440 | ₹1,273.75 | ₹1,409.25 | 58,575 | 33,975 |
| 30 Sept 2025 | ₹1,380.1 | ₹1,500 | ₹1,359.7 | ₹1,491.25 | 36,750 | 21,375 |