NIFTY 50 27,350 CE traded across 20 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.75 | 3,000 | 7,350 |
| 3 Sept 2025 | ₹2.7 | ₹3.55 | ₹2.1 | ₹2.35 | 17,700 | 12,600 |
| 4 Sept 2025 | ₹1.8 | ₹2.7 | ₹1.8 | ₹2.6 | 14,550 | 7,650 |
| 5 Sept 2025 | ₹2.6 | ₹2.7 | ₹1.9 | ₹2.25 | 16,725 | 10,575 |
| 9 Sept 2025 | ₹2.5 | ₹2.7 | ₹1.6 | ₹1.6 | 3,750 | 11,250 |
| 10 Sept 2025 | ₹1.5 | ₹2.15 | ₹1.5 | ₹1.95 | 7,500 | 10,875 |
| 11 Sept 2025 | ₹2.25 | ₹2.3 | ₹1.75 | ₹1.75 | 3,000 | 12,375 |
| 12 Sept 2025 | ₹1.75 | ₹1.75 | ₹1.4 | ₹1.4 | 150 | 12,450 |
| 15 Sept 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 450 | 12,375 |
| 16 Sept 2025 | ₹1.8 | ₹2 | ₹1.65 | ₹1.65 | 3,150 | 15,600 |
| 17 Sept 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.15 | 26,775 | 20,850 |
| 18 Sept 2025 | ₹1.25 | ₹2.3 | ₹0.8 | ₹0.85 | 65,175 | 36,450 |
| 19 Sept 2025 | ₹0.9 | ₹1 | ₹0.75 | ₹0.75 | 8,700 | 37,200 |
| 22 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 19,050 | 39,375 |
| 23 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.6 | ₹0.65 | 24,750 | 34,200 |
| 24 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.65 | 2,10,825 | 41,925 |
| 25 Sept 2025 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.6 | 14,21,175 | 1,97,250 |
| 26 Sept 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.75 | 16,53,675 | 2,11,650 |
| 29 Sept 2025 | ₹0.75 | ₹1.6 | ₹0.45 | ₹0.9 | 10,51,500 | 1,81,500 |
| 30 Sept 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 35,70,675 | 1,14,375 |