NIFTY 50 24,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹303 and a low of ₹1.4. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹303 | ₹303 | ₹216.75 | ₹218 | 24,68,100 | 14,45,700 |
| 2 Sept 2025 | ₹228 | ₹265 | ₹168.75 | ₹244 | 30,38,325 | 13,31,025 |
| 3 Sept 2025 | ₹249.95 | ₹266.75 | ₹174.35 | ₹177.5 | 29,54,400 | 15,36,450 |
| 4 Sept 2025 | ₹118.9 | ₹176 | ₹105.3 | ₹166.6 | 21,38,850 | 15,25,875 |
| 5 Sept 2025 | ₹155.95 | ₹216.35 | ₹130 | ₹152 | 20,92,875 | 15,04,500 |
| 8 Sept 2025 | ₹151.25 | ₹151.25 | ₹105.5 | ₹125 | 18,87,450 | 15,71,775 |
| 9 Sept 2025 | ₹108.75 | ₹124.75 | ₹103.35 | ₹103.35 | 12,72,750 | 15,73,425 |
| 10 Sept 2025 | ₹104.6 | ₹104.6 | ₹71.4 | ₹71.4 | 26,32,575 | 17,13,525 |
| 11 Sept 2025 | ₹75.05 | ₹75.25 | ₹56.4 | ₹57.55 | 13,71,600 | 17,89,800 |
| 12 Sept 2025 | ₹50 | ₹52.8 | ₹39.5 | ₹41.45 | 25,35,975 | 18,02,100 |
| 15 Sept 2025 | ₹41.3 | ₹43.75 | ₹36.7 | ₹39.3 | 11,64,075 | 18,36,675 |
| 16 Sept 2025 | ₹37.35 | ₹39.25 | ₹24 | ₹24 | 24,86,625 | 18,05,550 |
| 17 Sept 2025 | ₹20.6 | ₹21.55 | ₹17.45 | ₹18.65 | 22,99,200 | 15,42,375 |
| 18 Sept 2025 | ₹15.05 | ₹15.75 | ₹11 | ₹11 | 26,29,125 | 17,78,100 |
| 19 Sept 2025 | ₹11.7 | ₹15.2 | ₹10.15 | ₹10.95 | 25,11,825 | 19,62,825 |
| 22 Sept 2025 | ₹11.2 | ₹15.9 | ₹9.3 | ₹13.1 | 41,37,450 | 20,35,050 |
| 23 Sept 2025 | ₹13.3 | ₹18.3 | ₹8.9 | ₹9.25 | 91,18,725 | 32,50,575 |
| 24 Sept 2025 | ₹10.8 | ₹13 | ₹7.7 | ₹7.75 | 3,37,22,625 | 38,61,225 |
| 25 Sept 2025 | ₹8 | ₹14 | ₹5.9 | ₹12.8 | 4,26,82,950 | 54,75,600 |
| 26 Sept 2025 | ₹15.55 | ₹69.35 | ₹15.15 | ₹48.6 | 32,25,16,200 | 1,06,63,275 |
| 29 Sept 2025 | ₹29 | ₹51.35 | ₹12.6 | ₹22.35 | 63,95,62,200 | 1,29,50,625 |
| 30 Sept 2025 | ₹14.9 | ₹55.2 | ₹1.4 | ₹1.45 | 2,14,74,83,647 | 4,14,57,525 |