NIFTY 50 18,000 CE traded across 10 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹7,381 and a low of ₹6,625. Final close ₹6,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹6,780 | ₹6,780 | ₹6,740.95 | ₹6,750.65 | 525 | 16,950 |
| 9 Sept 2025 | ₹6,863.15 | ₹6,863.15 | ₹6,863.15 | ₹6,863.15 | 75 | 16,500 |
| 19 Sept 2025 | ₹7,380 | ₹7,381 | ₹7,380 | ₹7,381 | 150 | 16,575 |
| 22 Sept 2025 | ₹7,330 | ₹7,350 | ₹7,281 | ₹7,281 | 300 | 16,500 |
| 23 Sept 2025 | ₹7,210 | ₹7,268.15 | ₹7,180 | ₹7,268.15 | 1,425 | 15,450 |
| 24 Sept 2025 | ₹7,123 | ₹7,200 | ₹7,113.3 | ₹7,115 | 2,850 | 13,575 |
| 25 Sept 2025 | ₹7,075 | ₹7,090 | ₹6,978 | ₹6,978 | 3,375 | 10,200 |
| 26 Sept 2025 | ₹6,850 | ₹6,850 | ₹6,708 | ₹6,708 | 1,275 | 9,600 |
| 29 Sept 2025 | ₹6,788 | ₹6,827.2 | ₹6,660 | ₹6,720 | 4,050 | 8,175 |
| 30 Sept 2025 | ₹6,714.5 | ₹6,714.5 | ₹6,625 | ₹6,630 | 3,375 | 7,725 |