NIFTY 50 19,000 CE traded across 8 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹6,505.45 and a low of ₹5,645. Final close ₹5,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹5,865 | ₹5,870 | ₹5,865 | ₹5,870 | 150 | 3,600 |
| 12 Sept 2025 | ₹6,209.1 | ₹6,209.1 | ₹6,160.2 | ₹6,168.2 | 825 | 3,075 |
| 17 Sept 2025 | ₹6,398.7 | ₹6,436.15 | ₹6,398.7 | ₹6,431.45 | 600 | 3,000 |
| 18 Sept 2025 | ₹6,505.45 | ₹6,505.45 | ₹6,505.45 | ₹6,505.45 | 75 | 2,925 |
| 23 Sept 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 150 | 2,925 |
| 25 Sept 2025 | ₹6,025.05 | ₹6,025.05 | ₹6,000.05 | ₹6,000.05 | 600 | 2,925 |
| 29 Sept 2025 | ₹5,790 | ₹5,790 | ₹5,710 | ₹5,710 | 675 | 2,850 |
| 30 Sept 2025 | ₹5,705.85 | ₹5,707.3 | ₹5,645 | ₹5,645 | 2,625 | 1,275 |