NIFTY 50 23,300 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹29.05 | ₹29.75 | ₹21.65 | ₹22.3 | 2,94,900 | 2,70,225 |
| 2 Sept 2025 | ₹19.3 | ₹28.05 | ₹17.9 | ₹23.35 | 5,71,125 | 2,82,825 |
| 3 Sept 2025 | ₹21.75 | ₹25.55 | ₹16.7 | ₹16.8 | 3,67,650 | 3,21,075 |
| 4 Sept 2025 | ₹14 | ₹17.55 | ₹12.4 | ₹14.75 | 2,81,250 | 2,89,125 |
| 5 Sept 2025 | ₹13.55 | ₹20.9 | ₹12.25 | ₹14.85 | 2,15,775 | 2,98,350 |
| 8 Sept 2025 | ₹12.7 | ₹13.5 | ₹11.35 | ₹12.2 | 2,11,875 | 2,73,750 |
| 9 Sept 2025 | ₹11.2 | ₹13.1 | ₹9.9 | ₹10 | 2,04,450 | 2,31,750 |
| 10 Sept 2025 | ₹9.05 | ₹10.2 | ₹9.05 | ₹9.4 | 1,84,350 | 2,44,500 |
| 11 Sept 2025 | ₹9.15 | ₹9.15 | ₹7.35 | ₹7.5 | 2,15,100 | 2,33,250 |
| 12 Sept 2025 | ₹6 | ₹7.9 | ₹6 | ₹6.95 | 3,50,850 | 2,56,725 |
| 15 Sept 2025 | ₹7.95 | ₹7.95 | ₹5.55 | ₹6.35 | 2,70,150 | 2,27,625 |
| 16 Sept 2025 | ₹6.6 | ₹7.25 | ₹4.9 | ₹5.6 | 2,66,100 | 1,78,425 |
| 17 Sept 2025 | ₹4.7 | ₹5.3 | ₹4 | ₹4.3 | 3,23,175 | 1,65,750 |
| 18 Sept 2025 | ₹4.25 | ₹4.5 | ₹2.75 | ₹2.8 | 1,94,250 | 1,49,025 |
| 19 Sept 2025 | ₹2.4 | ₹2.8 | ₹2.25 | ₹2.45 | 3,38,250 | 1,21,950 |
| 22 Sept 2025 | ₹2.4 | ₹3.5 | ₹2.35 | ₹2.45 | 4,53,075 | 1,57,575 |
| 23 Sept 2025 | ₹2.85 | ₹3.1 | ₹1.75 | ₹1.85 | 9,81,150 | 1,96,800 |
| 24 Sept 2025 | ₹1.9 | ₹2.55 | ₹1.5 | ₹1.95 | 29,49,450 | 2,83,950 |
| 25 Sept 2025 | ₹1.95 | ₹2.3 | ₹1.1 | ₹1.2 | 22,92,900 | 3,54,600 |
| 26 Sept 2025 | ₹1.55 | ₹2.3 | ₹1.1 | ₹1.55 | 99,35,025 | 6,22,575 |
| 29 Sept 2025 | ₹1.3 | ₹2 | ₹1 | ₹1.2 | 1,01,93,475 | 6,17,550 |
| 30 Sept 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 56,95,275 | 4,91,550 |