NIFTY 50 24,750 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹358.65 and a low of ₹13.3. Final close ₹138.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹355.95 | ₹358.65 | ₹277.8 | ₹277.8 | 1,06,350 | 1,04,700 |
| 2 Sept 2025 | ₹283.1 | ₹335 | ₹220.15 | ₹311.15 | 4,16,025 | 1,11,825 |
| 3 Sept 2025 | ₹328.05 | ₹338.45 | ₹230.9 | ₹235 | 1,74,825 | 1,18,350 |
| 4 Sept 2025 | ₹190.1 | ₹233 | ₹152.25 | ₹220.7 | 4,30,350 | 1,66,200 |
| 5 Sept 2025 | ₹195.05 | ₹282.45 | ₹176.45 | ₹204.85 | 7,86,000 | 2,07,300 |
| 8 Sept 2025 | ₹182.05 | ₹198.3 | ₹146.1 | ₹169.85 | 5,03,550 | 2,41,275 |
| 9 Sept 2025 | ₹149.95 | ₹172.15 | ₹145.7 | ₹147 | 2,09,625 | 2,37,600 |
| 10 Sept 2025 | ₹120 | ₹126.95 | ₹100.2 | ₹102 | 6,93,075 | 3,41,850 |
| 11 Sept 2025 | ₹104 | ₹106.9 | ₹83 | ₹83 | 5,68,350 | 3,51,450 |
| 12 Sept 2025 | ₹70.95 | ₹76.65 | ₹57.35 | ₹59.55 | 6,63,525 | 3,67,425 |
| 15 Sept 2025 | ₹59.75 | ₹64.35 | ₹54.5 | ₹58.55 | 3,27,225 | 4,38,075 |
| 16 Sept 2025 | ₹57.55 | ₹58.65 | ₹34.3 | ₹34.9 | 8,34,075 | 3,06,900 |
| 17 Sept 2025 | ₹33 | ₹33 | ₹23.55 | ₹26.4 | 6,45,300 | 2,97,450 |
| 18 Sept 2025 | ₹25.4 | ₹25.4 | ₹14.65 | ₹15.1 | 6,88,125 | 3,12,225 |
| 19 Sept 2025 | ₹15.45 | ₹22.35 | ₹14.65 | ₹14.65 | 7,71,600 | 3,95,175 |
| 22 Sept 2025 | ₹23.5 | ₹24.4 | ₹14.7 | ₹20.1 | 17,01,450 | 5,32,575 |
| 23 Sept 2025 | ₹20.8 | ₹30.15 | ₹13.55 | ₹14.85 | 47,59,350 | 11,72,775 |
| 24 Sept 2025 | ₹15.6 | ₹25.7 | ₹13.3 | ₹15.6 | 3,55,44,075 | 18,08,475 |
| 25 Sept 2025 | ₹18.15 | ₹31.35 | ₹13.95 | ₹29.45 | 5,10,14,925 | 26,44,875 |
| 26 Sept 2025 | ₹34 | ₹145.65 | ₹34 | ₹114.55 | 36,98,74,500 | 22,76,850 |
| 29 Sept 2025 | ₹89.05 | ₹133.2 | ₹33.3 | ₹85.8 | 54,34,71,750 | 34,89,075 |
| 30 Sept 2025 | ₹87.9 | ₹174 | ₹51.15 | ₹138.75 | 23,69,42,400 | 14,55,450 |