NIFTY 50 25,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹1,291.45 and a low of ₹404. Final close ₹1,291.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹1,215.7 | ₹1,215.7 | ₹1,150 | ₹1,150 | 375 | 23,250 |
| 2 Sept 2025 | ₹1,077 | ₹1,245 | ₹1,040 | ₹1,213.35 | 1,575 | 22,800 |
| 3 Sept 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 150 | 22,875 |
| 4 Sept 2025 | ₹948.3 | ₹1,070 | ₹899 | ₹1,070 | 5,100 | 23,025 |
| 5 Sept 2025 | ₹997.35 | ₹1,148.2 | ₹997.3 | ₹1,148.2 | 1,125 | 22,800 |
| 8 Sept 2025 | ₹997.3 | ₹1,027.85 | ₹932.4 | ₹1,027.75 | 2,250 | 23,175 |
| 9 Sept 2025 | ₹980.5 | ₹980.5 | ₹940 | ₹945.55 | 1,950 | 23,325 |
| 10 Sept 2025 | ₹882.05 | ₹883.05 | ₹791 | ₹831.5 | 7,200 | 24,225 |
| 11 Sept 2025 | ₹824.55 | ₹847 | ₹800 | ₹800 | 2,775 | 24,300 |
| 12 Sept 2025 | ₹752.55 | ₹757 | ₹700.05 | ₹704.05 | 3,675 | 23,925 |
| 15 Sept 2025 | ₹727 | ₹753 | ₹723.5 | ₹743.5 | 2,025 | 23,700 |
| 16 Sept 2025 | ₹721 | ₹721 | ₹568 | ₹575.25 | 9,975 | 25,125 |
| 17 Sept 2025 | ₹535 | ₹548.05 | ₹482 | ₹496 | 11,325 | 26,625 |
| 18 Sept 2025 | ₹437.95 | ₹482 | ₹404 | ₹415 | 37,200 | 29,175 |
| 19 Sept 2025 | ₹457.95 | ₹562.05 | ₹457.95 | ₹492.15 | 25,800 | 27,750 |
| 22 Sept 2025 | ₹565.05 | ₹641.05 | ₹523 | ₹626.75 | 24,225 | 27,750 |
| 23 Sept 2025 | ₹616.95 | ₹743.65 | ₹580 | ₹651 | 23,475 | 25,725 |
| 24 Sept 2025 | ₹745 | ₹825.1 | ₹709.05 | ₹785.2 | 24,075 | 29,775 |
| 25 Sept 2025 | ₹806.95 | ₹944.85 | ₹777 | ₹933.7 | 17,700 | 28,875 |
| 26 Sept 2025 | ₹1,003.4 | ₹1,228.05 | ₹997.95 | ₹1,207 | 11,925 | 27,900 |
| 29 Sept 2025 | ₹1,160 | ₹1,235.15 | ₹1,090 | ₹1,210.6 | 13,575 | 26,100 |
| 30 Sept 2025 | ₹1,189.3 | ₹1,291.45 | ₹1,159.8 | ₹1,291.05 | 10,650 | 25,575 |