NIFTY 50 25,300 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹69.65 | ₹85 | ₹67.9 | ₹85 | 12,61,650 | 13,34,100 |
| 2 Sept 2025 | ₹83.25 | ₹107.5 | ₹68 | ₹71.5 | 17,43,450 | 12,93,225 |
| 3 Sept 2025 | ₹71.85 | ₹100 | ₹59.1 | ₹87.55 | 13,78,425 | 13,50,300 |
| 4 Sept 2025 | ₹130.85 | ₹147.95 | ₹81.45 | ₹85 | 20,22,300 | 13,50,225 |
| 5 Sept 2025 | ₹91.3 | ₹100.05 | ₹63.4 | ₹82.35 | 21,66,975 | 15,47,250 |
| 8 Sept 2025 | ₹89.85 | ₹106.2 | ₹75.45 | ₹80.3 | 18,86,100 | 18,13,575 |
| 9 Sept 2025 | ₹88.7 | ₹98.2 | ₹84.2 | ₹92.65 | 13,73,475 | 18,73,800 |
| 10 Sept 2025 | ₹105.5 | ₹148.25 | ₹105.5 | ₹120.95 | 25,13,475 | 16,13,625 |
| 11 Sept 2025 | ₹115 | ₹127.95 | ₹108.15 | ₹122 | 15,28,650 | 15,88,875 |
| 12 Sept 2025 | ₹126.35 | ₹162.2 | ₹122.85 | ₹151.5 | 22,71,825 | 16,93,950 |
| 15 Sept 2025 | ₹146.9 | ₹146.9 | ₹118 | ₹122.9 | 15,44,250 | 16,96,500 |
| 16 Sept 2025 | ₹129.15 | ₹210 | ₹114 | ₹206.5 | 36,69,525 | 19,06,275 |
| 17 Sept 2025 | ₹216.8 | ₹250.65 | ₹205.2 | ₹238.65 | 70,20,300 | 19,30,950 |
| 18 Sept 2025 | ₹266.7 | ₹300 | ₹238.15 | ₹279.4 | 43,65,375 | 17,37,000 |
| 19 Sept 2025 | ₹240.8 | ₹269.9 | ₹177.95 | ₹212 | 1,00,73,250 | 21,82,800 |
| 22 Sept 2025 | ₹172.15 | ₹188.9 | ₹113.5 | ₹123.55 | 2,06,85,900 | 37,52,475 |
| 23 Sept 2025 | ₹120 | ₹141 | ₹73.55 | ₹97.75 | 4,22,38,425 | 54,90,675 |
| 24 Sept 2025 | ₹86 | ₹86 | ₹33 | ₹36.25 | 13,34,04,450 | 94,95,600 |
| 25 Sept 2025 | ₹31.9 | ₹37 | ₹13.2 | ₹13.35 | 9,74,88,150 | 99,03,000 |
| 26 Sept 2025 | ₹9.45 | ₹9.55 | ₹4.3 | ₹4.45 | 9,31,94,100 | 1,09,98,300 |
| 29 Sept 2025 | ₹4.05 | ₹4.25 | ₹1.95 | ₹2.75 | 11,89,38,300 | 97,63,650 |
| 30 Sept 2025 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 9,80,13,150 | 54,17,025 |