NIFTY 50 22,650 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹11.05 | ₹12.1 | ₹8.95 | ₹9.8 | 21,825 | 66,300 |
| 2 Sept 2025 | ₹8.2 | ₹11.8 | ₹8.2 | ₹9.7 | 31,125 | 84,525 |
| 3 Sept 2025 | ₹9.7 | ₹9.7 | ₹7.85 | ₹8.35 | 28,800 | 84,600 |
| 4 Sept 2025 | ₹7.4 | ₹9.55 | ₹6.7 | ₹7.45 | 13,125 | 83,625 |
| 5 Sept 2025 | ₹7.5 | ₹11.05 | ₹6.25 | ₹8.1 | 24,450 | 84,000 |
| 8 Sept 2025 | ₹6.85 | ₹8.1 | ₹6.35 | ₹7.6 | 5,250 | 82,725 |
| 9 Sept 2025 | ₹5.85 | ₹9.5 | ₹5.65 | ₹5.65 | 11,250 | 84,150 |
| 10 Sept 2025 | ₹6.45 | ₹6.45 | ₹5.45 | ₹5.95 | 12,975 | 77,700 |
| 11 Sept 2025 | ₹5.6 | ₹5.8 | ₹5.05 | ₹5.05 | 14,550 | 69,975 |
| 12 Sept 2025 | ₹4.4 | ₹6.2 | ₹3.7 | ₹5.05 | 2,250 | 68,700 |
| 15 Sept 2025 | ₹4.75 | ₹5.8 | ₹4.1 | ₹5.6 | 28,650 | 65,400 |
| 16 Sept 2025 | ₹4.5 | ₹4.95 | ₹3.75 | ₹4.5 | 27,675 | 55,725 |
| 17 Sept 2025 | ₹4 | ₹4.35 | ₹3.2 | ₹3.75 | 29,325 | 51,525 |
| 18 Sept 2025 | ₹2.8 | ₹4.05 | ₹2.35 | ₹2.35 | 8,775 | 52,125 |
| 19 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.2 | 25,650 | 50,025 |
| 22 Sept 2025 | ₹2.05 | ₹3 | ₹1.3 | ₹2.4 | 1,03,800 | 61,725 |
| 23 Sept 2025 | ₹2.25 | ₹2.35 | ₹1.35 | ₹1.8 | 1,30,350 | 52,650 |
| 24 Sept 2025 | ₹1.6 | ₹2.25 | ₹1.2 | ₹1.45 | 3,24,975 | 70,500 |
| 25 Sept 2025 | ₹1.05 | ₹1.65 | ₹0.9 | ₹0.9 | 16,76,250 | 1,23,600 |
| 26 Sept 2025 | ₹1.05 | ₹1.65 | ₹1 | ₹1.15 | 33,66,375 | 1,52,100 |
| 29 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.7 | ₹0.75 | 41,99,025 | 1,69,350 |
| 30 Sept 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 22,37,550 | 1,40,325 |