NIFTY 50 23,550 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹46.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹46.65 | ₹46.7 | ₹32.7 | ₹33.15 | 61,950 | 48,675 |
| 2 Sept 2025 | ₹28.9 | ₹41 | ₹24.35 | ₹36.5 | 74,700 | 47,925 |
| 3 Sept 2025 | ₹35.95 | ₹39.55 | ₹24.5 | ₹25.6 | 41,700 | 51,675 |
| 4 Sept 2025 | ₹20.5 | ₹25.3 | ₹19.45 | ₹21.85 | 1,74,375 | 52,575 |
| 5 Sept 2025 | ₹23.2 | ₹30.3 | ₹17.7 | ₹21.1 | 95,850 | 59,850 |
| 8 Sept 2025 | ₹17.6 | ₹19.15 | ₹15.4 | ₹17.7 | 70,350 | 59,700 |
| 9 Sept 2025 | ₹15.65 | ₹17.55 | ₹13.15 | ₹13.15 | 66,225 | 56,625 |
| 10 Sept 2025 | ₹12.15 | ₹13.1 | ₹11.7 | ₹12.15 | 44,850 | 50,025 |
| 11 Sept 2025 | ₹11.8 | ₹11.8 | ₹9.6 | ₹9.6 | 20,625 | 47,400 |
| 12 Sept 2025 | ₹9.6 | ₹9.6 | ₹8 | ₹8.9 | 16,650 | 42,300 |
| 15 Sept 2025 | ₹8.8 | ₹8.8 | ₹7.15 | ₹8.15 | 34,800 | 39,900 |
| 16 Sept 2025 | ₹6.55 | ₹8 | ₹6.15 | ₹6.4 | 21,750 | 42,975 |
| 17 Sept 2025 | ₹5 | ₹6 | ₹4.9 | ₹5.05 | 46,275 | 52,950 |
| 18 Sept 2025 | ₹4.55 | ₹5.25 | ₹2.95 | ₹3.35 | 27,075 | 45,675 |
| 19 Sept 2025 | ₹3.35 | ₹3.55 | ₹2.7 | ₹2.95 | 48,975 | 34,950 |
| 22 Sept 2025 | ₹2.7 | ₹3.75 | ₹2.65 | ₹3.1 | 65,175 | 28,125 |
| 23 Sept 2025 | ₹3.25 | ₹3.6 | ₹1.95 | ₹2.3 | 47,625 | 33,375 |
| 24 Sept 2025 | ₹2.75 | ₹2.95 | ₹1.8 | ₹2.15 | 23,14,200 | 93,000 |
| 25 Sept 2025 | ₹2.4 | ₹2.55 | ₹1.35 | ₹1.35 | 18,74,850 | 1,23,975 |
| 26 Sept 2025 | ₹1.35 | ₹2.95 | ₹1.2 | ₹1.95 | 95,85,675 | 2,86,650 |
| 29 Sept 2025 | ₹1.7 | ₹2.3 | ₹1.2 | ₹1.5 | 1,27,58,100 | 3,25,425 |
| 30 Sept 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,27,07,475 | 7,07,475 |