NIFTY 50 26,650 PE traded across 4 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,824.1 and a low of ₹1,382.05. Final close ₹1,382.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,824.1 | ₹1,824.1 | ₹1,824.1 | ₹1,824.1 | 75 | 675 |
| 5 Sept 2025 | ₹1,779.2 | ₹1,779.2 | ₹1,779.2 | ₹1,779.2 | 75 | 750 |
| 8 Sept 2025 | ₹1,804 | ₹1,804 | ₹1,804 | ₹1,804 | 75 | 825 |
| 23 Sept 2025 | ₹1,382.05 | ₹1,382.6 | ₹1,382.05 | ₹1,382.6 | 150 | 825 |