NIFTY 50 26,650 PE — 30 Sept 2025 Expiry History

NIFTY 50 26,650 PE traded across 4 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,824.1 and a low of ₹1,382.05. Final close ₹1,382.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Sept 2025₹1,824.1₹1,824.1₹1,824.1₹1,824.175675
5 Sept 2025₹1,779.2₹1,779.2₹1,779.2₹1,779.275750
8 Sept 2025₹1,804₹1,804₹1,804₹1,80475825
23 Sept 2025₹1,382.05₹1,382.6₹1,382.05₹1,382.6150825