NIFTY 50 24,850 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹696.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹202.05 | ₹242.4 | ₹198.05 | ₹242.4 | 90,525 | 97,950 |
| 2 Sept 2025 | ₹242.4 | ₹292 | ₹197.95 | ₹207 | 3,18,525 | 1,27,425 |
| 3 Sept 2025 | ₹204.35 | ₹264.9 | ₹184.85 | ₹252.55 | 1,75,125 | 1,35,000 |
| 4 Sept 2025 | ₹350 | ₹373.75 | ₹242.65 | ₹251.95 | 4,73,850 | 1,82,250 |
| 5 Sept 2025 | ₹258.2 | ₹291.95 | ₹200.1 | ₹252.1 | 5,71,725 | 2,26,575 |
| 8 Sept 2025 | ₹275 | ₹313.35 | ₹250 | ₹266.95 | 7,41,225 | 2,25,675 |
| 9 Sept 2025 | ₹270 | ₹303.8 | ₹270 | ₹290.25 | 5,91,750 | 2,29,275 |
| 10 Sept 2025 | ₹329.95 | ₹402.95 | ₹316.35 | ₹360.55 | 2,78,925 | 1,52,100 |
| 11 Sept 2025 | ₹355 | ₹381.15 | ₹341.5 | ₹372.3 | 1,02,975 | 1,38,075 |
| 12 Sept 2025 | ₹404.05 | ₹450.9 | ₹375.1 | ₹442.05 | 94,200 | 1,04,025 |
| 15 Sept 2025 | ₹422.55 | ₹424.6 | ₹383.45 | ₹390.5 | 42,150 | 99,375 |
| 16 Sept 2025 | ₹384.8 | ₹549.8 | ₹384.8 | ₹541 | 81,600 | 69,150 |
| 17 Sept 2025 | ₹566 | ₹624.55 | ₹559.85 | ₹603.9 | 19,875 | 67,050 |
| 18 Sept 2025 | ₹678.25 | ₹696.2 | ₹619.35 | ₹682 | 12,900 | 66,975 |
| 19 Sept 2025 | ₹630.2 | ₹638.95 | ₹530.9 | ₹593.7 | 72,150 | 61,125 |
| 22 Sept 2025 | ₹519.45 | ₹557.2 | ₹434.5 | ₹455.6 | 34,725 | 64,800 |
| 23 Sept 2025 | ₹445.75 | ₹496.85 | ₹349.15 | ₹424.5 | 66,675 | 57,975 |
| 24 Sept 2025 | ₹364.95 | ₹366.75 | ₹268.9 | ₹292.1 | 15,60,000 | 1,23,975 |
| 25 Sept 2025 | ₹252.85 | ₹300.8 | ₹159.15 | ₹162.8 | 1,03,78,875 | 8,53,125 |
| 26 Sept 2025 | ₹140 | ₹159.15 | ₹31.6 | ₹33.4 | 22,83,14,025 | 66,32,025 |
| 29 Sept 2025 | ₹40.05 | ₹61.2 | ₹9.15 | ₹11.65 | 38,78,73,150 | 90,07,950 |
| 30 Sept 2025 | ₹11 | ₹17.8 | ₹0.05 | ₹0.05 | 39,63,40,725 | 41,97,150 |