NIFTY 50 23,900 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹101.2 | ₹101.2 | ₹58 | ₹58 | 6,83,700 | 9,42,075 |
| 2 Sept 2025 | ₹56.4 | ₹76 | ₹44.45 | ₹68.1 | 11,40,525 | 10,13,325 |
| 3 Sept 2025 | ₹67.2 | ₹72.9 | ₹44.6 | ₹45 | 7,45,425 | 10,55,925 |
| 4 Sept 2025 | ₹25.35 | ₹45.8 | ₹25.2 | ₹40.7 | 14,57,175 | 8,25,900 |
| 5 Sept 2025 | ₹34.35 | ₹56.6 | ₹31.6 | ₹38.1 | 10,93,425 | 9,02,400 |
| 8 Sept 2025 | ₹34.4 | ₹34.8 | ₹25.5 | ₹29.2 | 7,04,025 | 9,01,650 |
| 9 Sept 2025 | ₹26.55 | ₹29.8 | ₹22.55 | ₹22.95 | 3,75,675 | 8,63,175 |
| 10 Sept 2025 | ₹22.1 | ₹22.35 | ₹18.1 | ₹19.1 | 8,08,350 | 7,25,550 |
| 11 Sept 2025 | ₹19.1 | ₹19.1 | ₹14.4 | ₹14.55 | 3,86,400 | 6,76,350 |
| 12 Sept 2025 | ₹13.1 | ₹14 | ₹10.15 | ₹12.5 | 6,21,900 | 6,33,300 |
| 15 Sept 2025 | ₹11 | ₹11.75 | ₹9.85 | ₹11.4 | 4,99,050 | 5,53,350 |
| 16 Sept 2025 | ₹9.05 | ₹10.6 | ₹8.35 | ₹8.5 | 6,70,500 | 4,42,125 |
| 17 Sept 2025 | ₹7.25 | ₹7.9 | ₹6.8 | ₹6.85 | 4,50,225 | 4,40,175 |
| 18 Sept 2025 | ₹7.5 | ₹7.8 | ₹4.25 | ₹4.25 | 4,38,300 | 4,79,775 |
| 19 Sept 2025 | ₹4.1 | ₹5.7 | ₹3.2 | ₹3.75 | 7,07,400 | 6,27,975 |
| 22 Sept 2025 | ₹4.15 | ₹4.45 | ₹2.35 | ₹3.5 | 9,45,975 | 7,14,075 |
| 23 Sept 2025 | ₹4.25 | ₹4.85 | ₹2.75 | ₹2.8 | 23,97,150 | 7,74,825 |
| 24 Sept 2025 | ₹3.2 | ₹3.7 | ₹2.45 | ₹2.6 | 86,57,175 | 14,22,975 |
| 25 Sept 2025 | ₹2.55 | ₹3.3 | ₹2 | ₹2.1 | 1,27,82,625 | 16,60,500 |
| 26 Sept 2025 | ₹2.5 | ₹4.5 | ₹1.9 | ₹3.3 | 3,70,69,650 | 24,33,375 |
| 29 Sept 2025 | ₹2.4 | ₹2.95 | ₹1.55 | ₹1.6 | 8,15,93,475 | 33,74,100 |
| 30 Sept 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 5,29,27,050 | 24,69,375 |