NIFTY 50 23,750 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹65.15 | ₹65.15 | ₹44.95 | ₹44.95 | 57,900 | 78,675 |
| 2 Sept 2025 | ₹40 | ₹57.75 | ₹34.95 | ₹50.9 | 96,750 | 87,300 |
| 3 Sept 2025 | ₹50.9 | ₹55.6 | ₹33.85 | ₹34.8 | 65,925 | 86,025 |
| 4 Sept 2025 | ₹27.2 | ₹35 | ₹25.55 | ₹30.9 | 1,42,725 | 84,450 |
| 5 Sept 2025 | ₹29 | ₹42.3 | ₹24.3 | ₹29.35 | 75,375 | 83,850 |
| 8 Sept 2025 | ₹24.7 | ₹26.25 | ₹20.3 | ₹23.3 | 84,150 | 78,450 |
| 9 Sept 2025 | ₹21.6 | ₹23.5 | ₹18.25 | ₹18.7 | 53,400 | 70,725 |
| 10 Sept 2025 | ₹19.6 | ₹19.6 | ₹14.85 | ₹15.45 | 87,225 | 69,975 |
| 11 Sept 2025 | ₹14.55 | ₹14.55 | ₹12 | ₹12.2 | 37,950 | 74,550 |
| 12 Sept 2025 | ₹10.05 | ₹11.45 | ₹9.45 | ₹11.45 | 74,625 | 70,725 |
| 15 Sept 2025 | ₹9.9 | ₹10.65 | ₹8.5 | ₹10.3 | 39,150 | 63,600 |
| 16 Sept 2025 | ₹7.85 | ₹8.95 | ₹6.6 | ₹7.45 | 25,875 | 51,975 |
| 17 Sept 2025 | ₹7.1 | ₹7.1 | ₹6 | ₹6.2 | 67,125 | 46,500 |
| 18 Sept 2025 | ₹4.95 | ₹6.35 | ₹3.8 | ₹3.8 | 76,650 | 70,425 |
| 19 Sept 2025 | ₹2.8 | ₹4.2 | ₹2.8 | ₹2.85 | 33,525 | 69,225 |
| 22 Sept 2025 | ₹3.4 | ₹4.1 | ₹3 | ₹3.45 | 1,29,900 | 80,475 |
| 23 Sept 2025 | ₹3.35 | ₹4.2 | ₹2.35 | ₹2.7 | 2,36,175 | 99,975 |
| 24 Sept 2025 | ₹2.45 | ₹3.25 | ₹2.05 | ₹2.45 | 27,78,225 | 2,30,625 |
| 25 Sept 2025 | ₹2.2 | ₹2.9 | ₹1.7 | ₹1.7 | 30,16,200 | 2,94,825 |
| 26 Sept 2025 | ₹2.1 | ₹3.75 | ₹1.65 | ₹2.4 | 1,44,91,650 | 6,39,600 |
| 29 Sept 2025 | ₹2.4 | ₹2.7 | ₹1.4 | ₹1.45 | 3,29,76,225 | 13,28,550 |
| 30 Sept 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,43,18,475 | 12,88,050 |