NIFTY 50 23,800 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹80.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹80.05 | ₹80.05 | ₹49 | ₹49 | 14,36,775 | 15,53,250 |
| 2 Sept 2025 | ₹46.9 | ₹63.7 | ₹37.3 | ₹56 | 15,70,575 | 14,96,175 |
| 3 Sept 2025 | ₹55.15 | ₹60.4 | ₹37.15 | ₹38.4 | 12,55,425 | 15,71,550 |
| 4 Sept 2025 | ₹27.05 | ₹38.1 | ₹25.05 | ₹32.95 | 13,39,425 | 14,21,775 |
| 5 Sept 2025 | ₹32.85 | ₹46.95 | ₹26.35 | ₹31.85 | 14,24,100 | 14,63,250 |
| 8 Sept 2025 | ₹27.95 | ₹29 | ₹22 | ₹25.7 | 12,23,775 | 12,35,625 |
| 9 Sept 2025 | ₹21.85 | ₹25.65 | ₹19.35 | ₹19.35 | 7,43,625 | 12,75,375 |
| 10 Sept 2025 | ₹19.35 | ₹19.35 | ₹14.95 | ₹16.5 | 11,97,750 | 11,26,575 |
| 11 Sept 2025 | ₹16.15 | ₹17.05 | ₹12.65 | ₹13 | 5,87,475 | 10,64,325 |
| 12 Sept 2025 | ₹12 | ₹12 | ₹10.6 | ₹11.2 | 8,19,375 | 10,13,550 |
| 15 Sept 2025 | ₹11.3 | ₹11.55 | ₹9 | ₹9.95 | 6,70,350 | 9,49,875 |
| 16 Sept 2025 | ₹9.95 | ₹9.95 | ₹7.4 | ₹7.4 | 7,81,575 | 9,34,275 |
| 17 Sept 2025 | ₹6.35 | ₹7.3 | ₹6.2 | ₹6.6 | 8,72,475 | 9,21,375 |
| 18 Sept 2025 | ₹6.75 | ₹6.75 | ₹4 | ₹4.15 | 11,70,300 | 10,38,300 |
| 19 Sept 2025 | ₹4.2 | ₹6.4 | ₹3.2 | ₹3.2 | 5,62,875 | 10,51,800 |
| 22 Sept 2025 | ₹4 | ₹4.15 | ₹3.1 | ₹3.7 | 21,07,725 | 14,81,025 |
| 23 Sept 2025 | ₹3.6 | ₹4.35 | ₹2.45 | ₹2.8 | 30,06,600 | 16,69,500 |
| 24 Sept 2025 | ₹2.65 | ₹3.45 | ₹2.2 | ₹2.5 | 1,36,22,325 | 37,89,150 |
| 25 Sept 2025 | ₹2.15 | ₹3.05 | ₹1.7 | ₹1.7 | 1,63,05,300 | 31,47,900 |
| 26 Sept 2025 | ₹1.8 | ₹4.15 | ₹1.65 | ₹2.75 | 5,43,41,550 | 55,16,925 |
| 29 Sept 2025 | ₹1.9 | ₹2.75 | ₹1.45 | ₹1.5 | 7,21,45,875 | 52,42,800 |
| 30 Sept 2025 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 3,27,89,550 | 45,76,725 |