Options Data › NIFTY 50 › 30 Sept 2025 expiry › 26,750 PE NIFTY 50 26,750 PE — 30 Sept 2025 Expiry History
NIFTY 50 26,750 PE traded across 3 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,921.5 and a low of ₹1,465.95. Final close ₹1,465.95.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Sept 2025 ₹1,921.5 ₹1,921.5 ₹1,921.5 ₹1,921.5 75 525 5 Sept 2025 ₹1,882.45 ₹1,882.45 ₹1,882.45 ₹1,882.45 75 600 23 Sept 2025 ₹1,590.95 ₹1,590.95 ₹1,465.95 ₹1,465.95 150 675
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .