NIFTY 50 25,450 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹866.65 and a low of ₹114. Final close ₹837.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹767.75 | ₹767.75 | ₹767.75 | ₹767.75 | 75 | 11,625 |
| 2 Sept 2025 | ₹665 | ₹805.9 | ₹665 | ₹805.9 | 150 | 11,550 |
| 3 Sept 2025 | ₹683.2 | ₹683.9 | ₹682.6 | ₹682.85 | 600 | 11,475 |
| 4 Sept 2025 | ₹569 | ₹665.95 | ₹509.85 | ₹665.95 | 2,250 | 12,150 |
| 5 Sept 2025 | ₹708.9 | ₹708.9 | ₹635.9 | ₹647 | 675 | 12,225 |
| 8 Sept 2025 | ₹585 | ₹622.4 | ₹541.5 | ₹603.5 | 2,025 | 11,850 |
| 9 Sept 2025 | ₹564.4 | ₹570.3 | ₹546 | ₹557 | 1,125 | 10,950 |
| 10 Sept 2025 | ₹469.4 | ₹470.7 | ₹418.75 | ₹444.7 | 6,750 | 13,875 |
| 11 Sept 2025 | ₹439.05 | ₹442.9 | ₹409.7 | ₹409.7 | 2,400 | 14,475 |
| 12 Sept 2025 | ₹376.05 | ₹383.4 | ₹326.15 | ₹329.85 | 17,850 | 16,950 |
| 15 Sept 2025 | ₹351 | ₹366.8 | ₹338.7 | ₹350.85 | 5,775 | 16,575 |
| 16 Sept 2025 | ₹355.25 | ₹355.25 | ₹225 | ₹226.7 | 55,650 | 25,875 |
| 17 Sept 2025 | ₹200.05 | ₹209 | ₹164.5 | ₹180.4 | 6,05,325 | 1,57,500 |
| 18 Sept 2025 | ₹130.4 | ₹161 | ₹114 | ₹121.2 | 23,70,375 | 3,23,625 |
| 19 Sept 2025 | ₹133 | ₹205 | ₹128.7 | ₹150.15 | 19,15,350 | 3,79,275 |
| 22 Sept 2025 | ₹155 | ₹258.1 | ₹155 | ₹226.3 | 15,15,900 | 2,00,475 |
| 23 Sept 2025 | ₹218 | ₹331.4 | ₹192.55 | ₹242.05 | 10,01,175 | 1,86,300 |
| 24 Sept 2025 | ₹298.95 | ₹389.35 | ₹278.95 | ₹349.8 | 9,66,000 | 1,37,250 |
| 25 Sept 2025 | ₹370 | ₹500.8 | ₹337.3 | ₹493.15 | 4,53,900 | 1,05,750 |
| 26 Sept 2025 | ₹571.05 | ₹789.25 | ₹559.45 | ₹757.4 | 51,900 | 1,00,425 |
| 29 Sept 2025 | ₹692.4 | ₹798 | ₹611.9 | ₹760.25 | 36,675 | 90,375 |
| 30 Sept 2025 | ₹736.25 | ₹866.65 | ₹708.4 | ₹837.85 | 57,600 | 73,650 |