NIFTY 50 26,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.5 | ₹4.55 | ₹3.3 | ₹3.55 | 61,425 | 1,39,050 |
| 2 Sept 2025 | ₹3.55 | ₹4.25 | ₹3.2 | ₹3.55 | 55,050 | 1,45,275 |
| 3 Sept 2025 | ₹3.65 | ₹3.8 | ₹3.25 | ₹3.6 | 64,200 | 1,38,900 |
| 4 Sept 2025 | ₹4.45 | ₹5.25 | ₹3.35 | ₹3.4 | 1,05,450 | 1,32,900 |
| 5 Sept 2025 | ₹4.3 | ₹4.35 | ₹3.3 | ₹3.4 | 68,475 | 1,26,525 |
| 8 Sept 2025 | ₹3.2 | ₹4.35 | ₹2.85 | ₹3.2 | 10,725 | 1,26,525 |
| 9 Sept 2025 | ₹3 | ₹3.35 | ₹2.15 | ₹2.6 | 40,425 | 1,43,700 |
| 10 Sept 2025 | ₹2.95 | ₹3.65 | ₹2.3 | ₹3.1 | 1,08,675 | 1,56,000 |
| 11 Sept 2025 | ₹3 | ₹3.4 | ₹2.65 | ₹2.85 | 34,575 | 1,46,100 |
| 12 Sept 2025 | ₹3.4 | ₹3.45 | ₹2.1 | ₹3.15 | 66,600 | 1,37,400 |
| 15 Sept 2025 | ₹3.15 | ₹3.4 | ₹2.4 | ₹3 | 67,350 | 1,27,725 |
| 16 Sept 2025 | ₹2.8 | ₹3.3 | ₹2.3 | ₹2.4 | 1,45,950 | 1,31,175 |
| 17 Sept 2025 | ₹2.5 | ₹3.4 | ₹2 | ₹2.2 | 3,71,100 | 1,95,150 |
| 18 Sept 2025 | ₹2.5 | ₹2.65 | ₹1.85 | ₹2.2 | 2,88,825 | 1,90,800 |
| 19 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 4,57,200 | 2,57,850 |
| 22 Sept 2025 | ₹1.15 | ₹1.5 | ₹0.9 | ₹0.95 | 5,66,475 | 3,15,900 |
| 23 Sept 2025 | ₹1 | ₹1.2 | ₹0.85 | ₹1.05 | 14,41,050 | 7,79,700 |
| 24 Sept 2025 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1 | 35,95,650 | 9,44,175 |
| 25 Sept 2025 | ₹0.85 | ₹1.8 | ₹0.85 | ₹0.95 | 46,13,475 | 10,46,400 |
| 26 Sept 2025 | ₹1.2 | ₹1.6 | ₹0.85 | ₹1.25 | 1,00,07,325 | 19,80,300 |
| 29 Sept 2025 | ₹1 | ₹1.6 | ₹0.65 | ₹1.45 | 57,39,000 | 20,67,675 |
| 30 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 56,38,875 | 22,14,675 |