NIFTY 50 24,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹840.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹248 | ₹317.65 | ₹235 | ₹317.5 | 20,55,525 | 17,87,400 |
| 2 Sept 2025 | ₹319.5 | ₹378.9 | ₹264.1 | ₹279.7 | 40,42,275 | 18,59,325 |
| 3 Sept 2025 | ₹285 | ₹351 | ₹251.5 | ₹337.35 | 28,47,000 | 20,06,400 |
| 4 Sept 2025 | ₹375 | ₹478 | ₹324.2 | ₹335.5 | 19,65,525 | 18,62,475 |
| 5 Sept 2025 | ₹359.95 | ₹384.55 | ₹273.25 | ₹338.9 | 27,57,600 | 19,59,825 |
| 8 Sept 2025 | ₹338 | ₹413.95 | ₹338 | ₹359.05 | 12,41,475 | 17,82,975 |
| 9 Sept 2025 | ₹380 | ₹403.2 | ₹366.75 | ₹392 | 7,71,450 | 17,63,175 |
| 10 Sept 2025 | ₹426.6 | ₹520.5 | ₹419.85 | ₹475.35 | 6,59,175 | 15,10,500 |
| 11 Sept 2025 | ₹467.3 | ₹497.7 | ₹450.05 | ₹486.45 | 2,20,650 | 14,74,275 |
| 12 Sept 2025 | ₹531.6 | ₹576 | ₹500 | ₹563.65 | 3,69,075 | 13,82,475 |
| 15 Sept 2025 | ₹540 | ₹552.4 | ₹506.5 | ₹518.7 | 1,07,550 | 13,44,375 |
| 16 Sept 2025 | ₹519.95 | ₹687.35 | ₹503.6 | ₹684.2 | 1,74,900 | 13,28,325 |
| 17 Sept 2025 | ₹746.85 | ₹764 | ₹694.05 | ₹747.5 | 91,875 | 12,94,200 |
| 18 Sept 2025 | ₹806.05 | ₹840.95 | ₹755.8 | ₹823 | 72,000 | 12,69,150 |
| 19 Sept 2025 | ₹792 | ₹792 | ₹670 | ₹738.9 | 1,05,825 | 12,45,000 |
| 22 Sept 2025 | ₹650.05 | ₹702.35 | ₹570.7 | ₹596.95 | 1,05,975 | 12,28,650 |
| 23 Sept 2025 | ₹579 | ₹640.95 | ₹481.25 | ₹565.15 | 1,46,250 | 12,28,950 |
| 24 Sept 2025 | ₹500 | ₹507.3 | ₹397.8 | ₹426.55 | 7,10,475 | 12,11,700 |
| 25 Sept 2025 | ₹384.85 | ₹438.75 | ₹278.1 | ₹282.2 | 25,69,575 | 13,88,625 |
| 26 Sept 2025 | ₹246.15 | ₹246.15 | ₹76.6 | ₹85.75 | 18,94,37,100 | 85,72,350 |
| 29 Sept 2025 | ₹102.05 | ₹168.85 | ₹38.85 | ₹47.3 | 61,01,87,550 | 1,42,07,325 |
| 30 Sept 2025 | ₹47.95 | ₹84 | ₹0.05 | ₹0.05 | 1,96,47,58,575 | 1,51,73,775 |